Ruburt F Kenidy Jr (KENIDY) Historical Price Information

Access the full Ruburt F Kenidy Jr price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KENIDY Key Price Milestones:

All-Time High (ATH): $0.008683 on 2024-05-22 (-163 days ago), down -98.64% since then.

All-Time Low (ATL): $0.00002586 on 2024-09-18 (-44 days ago), up 355.26% since then.

Worst Year: 2024, with a price decrease of 94% from $0.002805 to $0.0001411.

Average annual growth over 1 years: 96% per year.

Typically, Ruburt F Kenidy Jr performs best in Q4 (average gain of 292.26%) and worst in Q3 (average gain of -96.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.002805	$ 0.003040	$ 0.001598	$ 0.004598
2024-05-06	2024-05-12	$ 0.003107	$ 0.003221	$ 0.002585	$ 0.004273
2024-05-13	2024-05-19	$ 0.003220	$ 0.003103	$ 0.002204	$ 0.004997
2024-05-20	2024-05-26	$ 0.003102	$ 0.005063	$ 0.003102	$ 0.008683
2024-05-27	2024-06-02	$ 0.005063	$ 0.003536	$ 0.002708	$ 0.006851
2024-06-03	2024-06-09	$ 0.003565	$ 0.003070	$ 0.002439	$ 0.004104
2024-06-10	2024-06-16	$ 0.003085	$ 0.002093	$ 0.001762	$ 0.005260
2024-06-17	2024-06-23	$ 0.002091	$ 0.0009053	$ 0.0008917	$ 0.002638
2024-06-24	2024-06-30	$ 0.0009060	$ 0.0009831	$ 0.0007471	$ 0.002585
2024-07-01	2024-07-07	$ 0.0009829	$ 0.0004411	$ 0.0004032	$ 0.001459
2024-07-08	2024-07-14	$ 0.0004405	$ 0.0005097	$ 0.0004202	$ 0.0007602
2024-07-15	2024-07-21	$ 0.0005096	$ 0.0005221	$ 0.0003601	$ 0.001893
2024-07-22	2024-07-28	$ 0.0005226	$ 0.0005149	$ 0.0004287	$ 0.001149
2024-07-29	2024-08-04	$ 0.0005147	$ 0.0003889	$ 0.0003731	$ 0.0005414
2024-08-05	2024-08-11	$ 0.0003942	$ 0.0002027	$ 0.0001497	$ 0.0003994
2024-08-12	2024-08-18	$ 0.0002034	$ 0.0001655	$ 0.0001620	$ 0.0003645
2024-08-19	2024-08-25	$ 0.0001646	$ 0.00009670	$ 0.00006099	$ 0.0001674
2024-08-26	2024-09-01	$ 0.00009635	$ 0.00007247	$ 0.00006798	$ 0.0001351
2024-09-02	2024-09-08	$ 0.00007251	$ 0.00004952	$ 0.00003087	$ 0.00008672
2024-09-09	2024-09-15	$ 0.00004952	$ 0.00004172	$ 0.00003554	$ 0.00005347
2024-09-16	2024-09-22	$ 0.00003735	$ 0.00003188	$ 0.00002585	$ 0.00003753
2024-09-23	2024-09-29	$ 0.00003168	$ 0.00003735	$ 0.00002911	$ 0.00004406
2024-09-30	2024-10-06	$ 0.00003698	$ 0.00004996	$ 0.00002863	$ 0.00005745
2024-10-07	2024-10-13	$ 0.00005019	$ 0.00008755	$ 0.00004800	$ 0.00009264
2024-10-14	2024-10-20	$ 0.00008766	$ 0.00009381	$ 0.00008266	$ 0.0001459
2024-10-21	2024-10-27	$ 0.00009382	$ 0.0001305	$ 0.00007959	$ 0.0001398