Rublex (RBL) Historical Price Information

Access the full Rublex price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RBL Key Price Milestones:

All-Time High (ATH): $0.001030 on 2024-05-14 (-171 days ago), down -2.96% since then.

All-Time Low (ATL): $0.0009702 on 2024-09-04 (-58 days ago), up 3.11% since then.

Worst Year: 2024, with a price decrease of 1% from $0.001019 to $0.0009994.

Average annual growth over 1 years: 1% per year.

Typically, Rublex performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -1.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.001019	$ 0.001029	$ 0.0009901	$ 0.001030
2024-05-20	2024-05-26	$ 0.001026	$ 0.001014	$ 0.001000	$ 0.001030
2024-05-27	2024-06-02	$ 0.001015	$ 0.001014	$ 0.001010	$ 0.001017
2024-06-03	2024-06-09	$ 0.001015	$ 0.001015	$ 0.001011	$ 0.001020
2024-06-10	2024-06-16	$ 0.001015	$ 0.001014	$ 0.001007	$ 0.001020
2024-06-17	2024-06-23	$ 0.001012	$ 0.001015	$ 0.0009989	$ 0.001017
2024-06-24	2024-06-30	$ 0.001016	$ 0.001014	$ 0.001011	$ 0.001020
2024-07-01	2024-07-07	$ 0.001013	$ 0.001017	$ 0.001009	$ 0.001020
2024-07-08	2024-07-14	$ 0.001016	$ 0.001010	$ 0.001004	$ 0.001023
2024-07-15	2024-07-21	$ 0.001013	$ 0.001014	$ 0.001007	$ 0.001020
2024-07-22	2024-07-28	$ 0.001014	$ 0.001000	$ 0.0009917	$ 0.001015
2024-07-29	2024-08-04	$ 0.001000	$ 0.0009999	$ 0.0009910	$ 0.001002
2024-08-05	2024-08-11	$ 0.001000	$ 0.001000	$ 0.0009906	$ 0.001012
2024-08-12	2024-08-18	$ 0.001000	$ 0.001000	$ 0.0009894	$ 0.001007
2024-08-19	2024-08-25	$ 0.001000	$ 0.001000	$ 0.0009909	$ 0.001012
2024-08-26	2024-09-01	$ 0.001001	$ 0.0009989	$ 0.0009779	$ 0.001007
2024-09-02	2024-09-08	$ 0.0009987	$ 0.0009999	$ 0.0009702	$ 0.001016
2024-09-09	2024-09-15	$ 0.001000	$ 0.0009999	$ 0.0009885	$ 0.001012
2024-09-16	2024-09-22	$ 0.0009999	$ 0.0009999	$ 0.0009916	$ 0.001008
2024-09-23	2024-09-29	$ 0.001000	$ 0.001000	$ 0.0009916	$ 0.001008
2024-09-30	2024-10-06	$ 0.001000	$ 0.001002	$ 0.0009883	$ 0.001008
2024-10-07	2024-10-13	$ 0.001001	$ 0.001000	$ 0.0009920	$ 0.001008
2024-10-14	2024-10-20	$ 0.001000	$ 0.001000	$ 0.0009909	$ 0.001008
2024-10-21	2024-10-27	$ 0.001000	$ 0.0009994	$ 0.0009933	$ 0.001008