Rubix (RBT) Historical Price Information

Access the full Rubix price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RBT Key Price Milestones:

All-Time High (ATH): $19 006.20 on 2024-09-13 (-49 days ago), down -98.87% since then.

All-Time Low (ATL): $0.02331 on 2022-04-09 (-937 days ago), up 923 800.88% since then.

Best Year: 2024, with a price increase of 268.71% from $59.74 to $220.25.

Worst Year: 2022, with a price decrease of 46% from $160.72 to $85.45.

Average annual growth over 3 years: 10.76% per year.

Typically, Rubix performs best in Q1 (average gain of 71.23%) and worst in Q4 (average gain of -10.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 210.51	$ 207.58	$ 204.97	$ 212.31
2024-04-08	2024-04-14	$ 207.86	$ 208.36	$ 204.21	$ 208.62
2024-04-15	2024-04-21	$ 207.25	$ 208.60	$ 204.89	$ 209.64
2024-04-22	2024-04-28	$ 208.72	$ 208.23	$ 207.20	$ 209.50
2024-04-29	2024-05-05	$ 208.17	$ 208.37	$ 206.28	$ 209.10
2024-05-06	2024-05-12	$ 208.37	$ 208.36	$ 207.71	$ 209.32
2024-05-13	2024-05-19	$ 208.26	$ 220.20	$ 143.01	$ 224.00
2024-05-20	2024-05-26	$ 220.36	$ 230.53	$ 219.74	$ 245.68
2024-05-27	2024-06-02	$ 230.42	$ 237.72	$ 226.43	$ 242.32
2024-06-03	2024-06-09	$ 237.63	$ 235.24	$ 234.54	$ 238.15
2024-06-10	2024-06-16	$ 235.53	$ 241.27	$ 205.34	$ 247.02
2024-06-17	2024-06-23	$ 241.72	$ 241.99	$ 238.29	$ 245.54
2024-06-24	2024-06-30	$ 241.90	$ 239.74	$ 236.94	$ 245.62
2024-07-01	2024-07-07	$ 239.86	$ 242.07	$ 233.21	$ 245.02
2024-07-08	2024-07-14	$ 240.77	$ 244.92	$ 233.61	$ 254.89
2024-07-15	2024-07-21	$ 244.86	$ 244.31	$ 242.48	$ 246.61
2024-07-22	2024-07-28	$ 244.05	$ 244.06	$ 240.18	$ 245.67
2024-07-29	2024-08-04	$ 244.18	$ 244.29	$ 241.93	$ 244.94
2024-08-05	2024-08-11	$ 244.00	$ 235.67	$ 227.78	$ 246.69
2024-08-12	2024-08-18	$ 235.34	$ 237.77	$ 230.08	$ 242.46
2024-08-19	2024-08-25	$ 237.64	$ 248.91	$ 234.95	$ 255.09
2024-08-26	2024-09-01	$ 248.90	$ 245.13	$ 242.25	$ 250.83
2024-09-02	2024-09-08	$ 245.45	$ 241.02	$ 239.78	$ 248.37
2024-09-09	2024-09-15	$ 240.99	$ 275.07	$ 207.47	$ 19 006.20
2024-09-16	2024-09-22	$ 239.95	$ 238.28	$ 198.28	$ 255.26
2024-09-23	2024-09-29	$ 239.71	$ 189.42	$ 126.43	$ 241.86
2024-09-30	2024-10-06	$ 189.40	$ 232.40	$ 166.21	$ 234.91
2024-10-07	2024-10-13	$ 231.80	$ 214.82	$ 170.70	$ 234.90
2024-10-14	2024-10-20	$ 213.85	$ 221.78	$ 204.69	$ 227.89
2024-10-21	2024-10-27	$ 221.90	$ 218.92	$ 200.11	$ 226.94