Rubidium (RBD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.03623 |
$ 0.03411 |
$ 0.02956 |
$ 0.03810 |
| 2024-04-08 |
2024-04-14 |
$ 0.03444 |
$ 0.04342 |
$ 0.03332 |
$ 0.04547 |
| 2024-04-15 |
2024-04-21 |
$ 0.04359 |
$ 0.04230 |
$ 0.03520 |
$ 0.04368 |
| 2024-04-22 |
2024-04-28 |
$ 0.04242 |
$ 0.03574 |
$ 0.03066 |
$ 0.04504 |
| 2024-04-29 |
2024-05-05 |
$ 0.03567 |
$ 0.02992 |
$ 0.02977 |
$ 0.04535 |
| 2024-05-06 |
2024-05-12 |
$ 0.02993 |
$ 0.02899 |
$ 0.02692 |
$ 0.03113 |
| 2024-05-13 |
2024-05-19 |
$ 0.03099 |
$ 0.02754 |
$ 0.02582 |
$ 0.03099 |
| 2024-05-20 |
2024-05-26 |
$ 0.02755 |
$ 0.02889 |
$ 0.02437 |
$ 0.04550 |
| 2024-05-27 |
2024-06-02 |
$ 0.02895 |
$ 0.03497 |
$ 0.02883 |
$ 0.03980 |
| 2024-06-03 |
2024-06-09 |
$ 0.03508 |
$ 0.03372 |
$ 0.03349 |
$ 0.03997 |
| 2024-06-10 |
2024-06-16 |
$ 0.03378 |
$ 0.02851 |
$ 0.01990 |
$ 0.03387 |
| 2024-06-17 |
2024-06-23 |
$ 0.02864 |
$ 0.02493 |
$ 0.02072 |
$ 0.03121 |
| 2024-06-24 |
2024-06-30 |
$ 0.02482 |
$ 0.02592 |
$ 0.01653 |
$ 0.03030 |
| 2024-07-01 |
2024-07-07 |
$ 0.02585 |
$ 0.02133 |
$ 0.02010 |
$ 0.02739 |
| 2024-07-08 |
2024-07-14 |
$ 0.02115 |
$ 0.01936 |
$ 0.01372 |
$ 0.02285 |
| 2024-07-15 |
2024-07-21 |
$ 0.01926 |
$ 0.01787 |
$ 0.01600 |
$ 0.02139 |
| 2024-07-22 |
2024-07-28 |
$ 0.01784 |
$ 0.02185 |
$ 0.01629 |
$ 0.02574 |
| 2024-07-29 |
2024-08-04 |
$ 0.02190 |
$ 0.02459 |
$ 0.02018 |
$ 0.02496 |
| 2024-08-05 |
2024-08-11 |
$ 0.02460 |
$ 0.01942 |
$ 0.01728 |
$ 0.02479 |
| 2024-08-12 |
2024-08-18 |
$ 0.01944 |
$ 0.02127 |
$ 0.01792 |
$ 0.02221 |
| 2024-08-19 |
2024-08-25 |
$ 0.02129 |
$ 0.01886 |
$ 0.01799 |
$ 0.02543 |
| 2024-08-26 |
2024-09-01 |
$ 0.01891 |
$ 0.01575 |
$ 0.01549 |
$ 0.01891 |
| 2024-09-02 |
2024-09-08 |
$ 0.01578 |
$ 0.01756 |
$ 0.01576 |
$ 0.01965 |
| 2024-09-09 |
2024-09-15 |
$ 0.01757 |
$ 0.01609 |
$ 0.01461 |
$ 0.01768 |
| 2024-09-16 |
2024-09-22 |
$ 0.01545 |
$ 0.01565 |
$ 0.01539 |
$ 0.01582 |
| 2024-09-23 |
2024-09-29 |
$ 0.01564 |
$ 0.01462 |
$ 0.01289 |
$ 0.01696 |
| 2024-09-30 |
2024-10-06 |
$ 0.01464 |
$ 0.01273 |
$ 0.01247 |
$ 0.01466 |
| 2024-10-07 |
2024-10-13 |
$ 0.01267 |
$ 0.01290 |
$ 0.01193 |
$ 0.01299 |
| 2024-10-14 |
2024-10-20 |
$ 0.01292 |
$ 0.01122 |
$ 0.009499 |
$ 0.01296 |
| 2024-10-21 |
2024-10-27 |
$ 0.01124 |
$ 0.02696 |
$ 0.01000 |
$ 0.02714 |
