Rubber Ducky (RUBBER) Historical Price Information

Access the full Rubber Ducky price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RUBBER Key Price Milestones:

All-Time High (ATH): $0.001960 on 2024-03-29 (-217 days ago), down -97.60% since then.

All-Time Low (ATL): $0.00004491 on 2024-10-28 (-4 days ago), up 4.83% since then.

Worst Year: 2024, with a price decrease of 97% from $0.001686 to $0.00004705.

Average annual growth over 1 years: 97% per year.

Typically, Rubber Ducky performs best in Q4 (average gain of -8.82%) and worst in Q2 (average gain of -93.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001379	$ 0.0004618	$ 0.0004595	$ 0.001382
2024-04-08	2024-04-14	$ 0.0004611	$ 0.0004978	$ 0.0004570	$ 0.0005407
2024-04-15	2024-04-21	$ 0.0004970	$ 0.0003087	$ 0.0003024	$ 0.0005029
2024-04-22	2024-04-28	$ 0.0003086	$ 0.0004524	$ 0.0002792	$ 0.0005464
2024-04-29	2024-05-05	$ 0.0004466	$ 0.0003865	$ 0.0003308	$ 0.0004603
2024-05-06	2024-05-12	$ 0.0003862	$ 0.0002660	$ 0.0002631	$ 0.0003873
2024-05-13	2024-05-19	$ 0.0002655	$ 0.0002568	$ 0.0002401	$ 0.0002737
2024-05-20	2024-05-26	$ 0.0002566	$ 0.0002403	$ 0.0002308	$ 0.0002658
2024-05-27	2024-06-02	$ 0.0002400	$ 0.0001929	$ 0.0001887	$ 0.0002548
2024-06-03	2024-06-09	$ 0.0001929	$ 0.0001748	$ 0.0001702	$ 0.0001938
2024-06-10	2024-06-16	$ 0.0001747	$ 0.0001134	$ 0.0001133	$ 0.0001760
2024-06-17	2024-06-23	$ 0.0001144	$ 0.00009836	$ 0.00009811	$ 0.0001250
2024-06-24	2024-06-30	$ 0.00009832	$ 0.00008997	$ 0.00008842	$ 0.00009958
2024-07-01	2024-07-07	$ 0.00008960	$ 0.00008625	$ 0.00008604	$ 0.00009404
2024-07-08	2024-07-14	$ 0.00008665	$ 0.00008329	$ 0.00007046	$ 0.00008665
2024-07-15	2024-07-21	$ 0.00008256	$ 0.00008007	$ 0.00007705	$ 0.00008930
2024-07-22	2024-07-28	$ 0.00008003	$ 0.00008002	$ 0.00007877	$ 0.00008263
2024-07-29	2024-08-04	$ 0.00007776	$ 0.00007495	$ 0.00007495	$ 0.00007809
2024-08-05	2024-08-11	$ 0.00007339	$ 0.00005982	$ 0.00005569	$ 0.00007368
2024-08-12	2024-08-18	$ 0.00005978	$ 0.00005609	$ 0.00005609	$ 0.00006013
2024-08-19	2024-08-25	$ 0.00005638	$ 0.00007593	$ 0.00005586	$ 0.00007593
2024-08-26	2024-09-01	$ 0.00007330	$ 0.00006200	$ 0.00006200	$ 0.00007330
2024-09-02	2024-09-08	$ 0.00006163	$ 0.00005594	$ 0.00005511	$ 0.00006208
2024-09-16	2024-09-22	$ 0.00005291	$ 0.00005495	$ 0.00005265	$ 0.00005543
2024-09-30	2024-10-06	$ 0.00005161	$ 0.00005361	$ 0.00005091	$ 0.00005371
2024-10-07	2024-10-13	$ 0.00005340	$ 0.00005311	$ 0.00005165	$ 0.00005499
2024-10-14	2024-10-20	$ 0.00005242	$ 0.00005338	$ 0.00005165	$ 0.00005426
2024-10-21	2024-10-27	$ 0.00005205	$ 0.00004569	$ 0.00004527	$ 0.00005257