RPG Maker Ai (RPGMAI) Historical Price Information

Access the full RPG Maker Ai price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RPGMAI Key Price Milestones:

All-Time High (ATH): $0.009336 on 2023-12-21 (-316 days ago), down -97.74% since then.

All-Time Low (ATL): $0.0002104 on 2024-10-05 (-27 days ago), up 0.2084% since then.

Worst Year: 2024, with a price decrease of 84% from $0.001328 to $0.0002108.

Average annual growth over 2 years: 80% per year.

Typically, RPG Maker Ai performs best in Q2 (average gain of -19.39%) and worst in Q1 (average gain of -68.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004082	$ 0.0004056	$ 0.0003996	$ 0.0004129
2024-04-08	2024-04-14	$ 0.0004155	$ 0.0004302	$ 0.0004116	$ 0.0004307
2024-04-15	2024-04-21	$ 0.0003714	$ 0.0003701	$ 0.0003616	$ 0.0003714
2024-04-22	2024-04-28	$ 0.0003619	$ 0.0003389	$ 0.0003347	$ 0.0003640
2024-05-06	2024-05-12	$ 0.0003215	$ 0.0003041	$ 0.0003030	$ 0.0003296
2024-05-13	2024-05-19	$ 0.0002939	$ 0.0002908	$ 0.0002874	$ 0.0002991
2024-05-20	2024-05-26	$ 0.0003803	$ 0.0003651	$ 0.0003642	$ 0.0003807
2024-05-27	2024-06-02	$ 0.0003721	$ 0.0003775	$ 0.0003686	$ 0.0003790
2024-06-03	2024-06-09	$ 0.0003775	$ 0.0003752	$ 0.0003698	$ 0.0003796
2024-06-10	2024-06-16	$ 0.0003785	$ 0.0003769	$ 0.0003768	$ 0.0003800
2024-06-17	2024-06-23	$ 0.0003416	$ 0.0003505	$ 0.0003416	$ 0.0003572
2024-06-24	2024-06-30	$ 0.0003379	$ 0.0003290	$ 0.0003279	$ 0.0003379
2024-07-01	2024-07-07	$ 0.0003292	$ 0.0003183	$ 0.0003155	$ 0.0003396
2024-07-15	2024-07-21	$ 0.0003284	$ 0.0003364	$ 0.0003245	$ 0.0003381
2024-07-22	2024-07-28	$ 0.0003368	$ 0.0003028	$ 0.0002954	$ 0.0003384
2024-08-05	2024-08-11	$ 0.0003005	$ 0.0002759	$ 0.0002721	$ 0.0003027
2024-08-12	2024-08-18	$ 0.0002562	$ 0.0002518	$ 0.0002499	$ 0.0002594
2024-08-19	2024-08-25	$ 0.0002483	$ 0.0002430	$ 0.0002396	$ 0.0002511
2024-08-26	2024-09-01	$ 0.0002557	$ 0.0002560	$ 0.0002541	$ 0.0002571
2024-09-02	2024-09-08	$ 0.0002388	$ 0.0002358	$ 0.0002343	$ 0.0002418
2024-09-16	2024-09-22	$ 0.0002119	$ 0.0002183	$ 0.0002119	$ 0.0002196
2024-09-23	2024-09-29	$ 0.0002328	$ 0.0002344	$ 0.0002303	$ 0.0002351
2024-09-30	2024-10-06	$ 0.0002113	$ 0.0002108	$ 0.0002104	$ 0.0002119