ROYAL SMART FUTURE TOKEN (RSFT) Historical Price Information

Access the full ROYAL SMART FUTURE TOKEN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RSFT Key Price Milestones:

All-Time High (ATH): $0.1002 on 2024-08-06 (-87 days ago), down -99.30% since then.

All-Time Low (ATL): $0.0004970 on 2024-10-15 (-17 days ago), up 40.73% since then.

Worst Year: 2024, with a price decrease of 97% from $0.02798 to $0.0005990.

Average annual growth over 1 years: 97% per year.

Typically, ROYAL SMART FUTURE TOKEN performs best in Q2 (average gain of 64.91%) and worst in Q3 (average gain of -96.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02000	$ 0.02000	$ 0.01995	$ 0.02002
2024-04-08	2024-04-14	$ 0.02670	$ 0.02960	$ 0.02668	$ 0.02964
2024-04-15	2024-04-21	$ 0.02089	$ 0.02089	$ 0.02083	$ 0.02092
2024-04-22	2024-04-28	$ 0.02429	$ 0.02228	$ 0.02226	$ 0.02674
2024-04-29	2024-05-05	$ 0.02217	$ 0.02110	$ 0.02099	$ 0.02221
2024-05-13	2024-05-19	$ 0.02049	$ 0.02030	$ 0.02025	$ 0.02055
2024-05-20	2024-05-26	$ 0.02206	$ 0.02069	$ 0.02065	$ 0.02983
2024-05-27	2024-06-02	$ 0.02069	$ 0.03787	$ 0.02045	$ 0.03998
2024-06-03	2024-06-09	$ 0.03786	$ 0.04992	$ 0.03214	$ 0.05018
2024-06-10	2024-06-16	$ 0.04058	$ 0.04259	$ 0.03247	$ 0.05000
2024-06-17	2024-06-23	$ 0.04386	$ 0.03747	$ 0.03746	$ 0.04405
2024-06-24	2024-06-30	$ 0.03737	$ 0.03298	$ 0.03293	$ 0.03740
2024-07-08	2024-07-14	$ 0.03710	$ 0.04008	$ 0.02984	$ 0.05012
2024-07-15	2024-07-21	$ 0.04010	$ 0.03451	$ 0.03440	$ 0.04521
2024-07-22	2024-07-28	$ 0.03200	$ 0.04358	$ 0.03193	$ 0.04465
2024-07-29	2024-08-04	$ 0.04359	$ 0.04348	$ 0.04340	$ 0.04368
2024-08-05	2024-08-11	$ 0.05101	$ 0.04487	$ 0.03411	$ 0.1002
2024-08-12	2024-08-18	$ 0.04491	$ 0.03301	$ 0.03176	$ 0.05023
2024-08-19	2024-08-25	$ 0.05892	$ 0.06026	$ 0.03567	$ 0.09470
2024-08-26	2024-09-01	$ 0.06024	$ 0.05602	$ 0.05581	$ 0.08704
2024-09-02	2024-09-08	$ 0.04835	$ 0.05018	$ 0.04814	$ 0.06589
2024-09-09	2024-09-15	$ 0.05486	$ 0.04923	$ 0.04912	$ 0.05504
2024-09-16	2024-09-22	$ 0.03790	$ 0.03508	$ 0.03044	$ 0.06329
2024-09-23	2024-09-29	$ 0.03980	$ 0.001599	$ 0.0005993	$ 0.03997
2024-09-30	2024-10-06	$ 0.002299	$ 0.0009999	$ 0.0007993	$ 0.002302
2024-10-07	2024-10-13	$ 0.001299	$ 0.0007002	$ 0.0006980	$ 0.001300
2024-10-14	2024-10-20	$ 0.0006998	$ 0.0009998	$ 0.0004970	$ 0.003710
2024-10-21	2024-10-27	$ 0.0008002	$ 0.0005990	$ 0.0005984	$ 0.0008032