ROYAL Historical Price Information

Access the full ROYAL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ROYAL Key Price Milestones:

All-Time High (ATH): $0.0001103 on 2023-11-22 (-345 days ago), down -99.32% since then.

All-Time Low (ATL): $0.0000006307 on 2024-10-10 (-22 days ago), up 18.44% since then.

Worst Year: 2024, with a price decrease of 96% from $0.00002133 to $0.0000007988.

Average annual growth over 2 years: 86% per year.

Typically, ROYAL performs best in Q4 (average gain of -26.55%) and worst in Q2 (average gain of -80.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001249	$ 0.00001443	$ 0.00001140	$ 0.00001631
2024-04-08	2024-04-14	$ 0.00001444	$ 0.00002715	$ 0.00001440	$ 0.00003294
2024-04-15	2024-04-21	$ 0.00002718	$ 0.00001750	$ 0.00001722	$ 0.00003747
2024-04-22	2024-04-28	$ 0.00001741	$ 0.00001107	$ 0.000009037	$ 0.00001859
2024-04-29	2024-05-05	$ 0.00001107	$ 0.00001422	$ 0.000007998	$ 0.00002015
2024-05-06	2024-05-12	$ 0.00001421	$ 0.000007988	$ 0.000006788	$ 0.00001423
2024-05-13	2024-05-19	$ 0.000007992	$ 0.000007067	$ 0.000005348	$ 0.000008441
2024-05-20	2024-05-26	$ 0.000007072	$ 0.000005217	$ 0.000004471	$ 0.000007511
2024-05-27	2024-06-02	$ 0.000005222	$ 0.000004932	$ 0.000004334	$ 0.000005717
2024-06-03	2024-06-09	$ 0.000004924	$ 0.000002130	$ 0.000002129	$ 0.000004924
2024-06-10	2024-06-16	$ 0.000002129	$ 0.000002464	$ 0.000001618	$ 0.000004087
2024-06-17	2024-06-23	$ 0.000002462	$ 0.000002585	$ 0.000002126	$ 0.000002891
2024-06-24	2024-06-30	$ 0.000002587	$ 0.000002480	$ 0.000002448	$ 0.000002754
2024-07-01	2024-07-07	$ 0.000002479	$ 0.000002289	$ 0.000002142	$ 0.000002484
2024-07-08	2024-07-14	$ 0.000002289	$ 0.000002750	$ 0.000001766	$ 0.000003263
2024-07-15	2024-07-21	$ 0.000002740	$ 0.000001765	$ 0.000001697	$ 0.000002759
2024-07-22	2024-07-28	$ 0.000001767	$ 0.000001553	$ 0.000001504	$ 0.000001854
2024-07-29	2024-08-04	$ 0.000001542	$ 0.000001421	$ 0.000001421	$ 0.000001605
2024-08-05	2024-08-11	$ 0.000001419	$ 0.000001222	$ 0.0000009204	$ 0.000001430
2024-08-12	2024-08-18	$ 0.000001220	$ 0.0000008465	$ 0.0000007689	$ 0.000001222
2024-08-19	2024-08-25	$ 0.0000008444	$ 0.000001019	$ 0.0000007757	$ 0.000001023
2024-08-26	2024-09-01	$ 0.000001021	$ 0.0000008294	$ 0.0000008106	$ 0.000001035
2024-09-02	2024-09-08	$ 0.0000008309	$ 0.0000007590	$ 0.0000007372	$ 0.0000008567
2024-09-09	2024-09-15	$ 0.0000007597	$ 0.0000008004	$ 0.0000007329	$ 0.0000008051
2024-09-16	2024-09-22	$ 0.0000007693	$ 0.0000008100	$ 0.0000007202	$ 0.0000008100
2024-09-23	2024-09-29	$ 0.0000008098	$ 0.0000008206	$ 0.0000007662	$ 0.0000008380
2024-09-30	2024-10-06	$ 0.0000008206	$ 0.0000007403	$ 0.0000007176	$ 0.0000008269
2024-10-07	2024-10-13	$ 0.0000007527	$ 0.0000006582	$ 0.0000006307	$ 0.0000007777
2024-10-14	2024-10-20	$ 0.0000006588	$ 0.0000008980	$ 0.0000006507	$ 0.0000009115
2024-10-21	2024-10-27	$ 0.0000008986	$ 0.0000007807	$ 0.0000007595	$ 0.0000009545