Royal Finance Coin (RFC) Historical Price Information

Access the full Royal Finance Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RFC Key Price Milestones:

All-Time High (ATH): $0.02189 on 2024-07-17 (-107 days ago), down -38.92% since then.

All-Time Low (ATL): $0.0000003700 on 2024-09-20 (-42 days ago), up 3 614 021.68% since then.

Worst Year: 2024, with a price decrease of 39% from $0.02079 to $0.01267.

Average annual growth over 1 years: 36% per year.

Typically, Royal Finance Coin performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -28.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-15	2024-07-21	$ 0.02079	$ 0.02104	$ 0.02055	$ 0.02189
2024-07-22	2024-07-28	$ 0.02106	$ 0.01921	$ 0.01815	$ 0.02185
2024-07-29	2024-08-04	$ 0.01920	$ 0.02001	$ 0.01875	$ 0.02183
2024-08-05	2024-08-11	$ 0.02002	$ 0.01951	$ 0.01382	$ 0.02004
2024-08-12	2024-08-18	$ 0.01952	$ 0.01883	$ 0.01853	$ 0.01975
2024-08-19	2024-08-25	$ 0.01883	$ 0.01969	$ 0.01821	$ 0.01979
2024-08-26	2024-09-01	$ 0.01970	$ 0.01755	$ 0.01702	$ 0.01972
2024-09-02	2024-09-08	$ 0.01758	$ 0.0000008501	$ 0.0000005496	$ 0.01784
2024-09-09	2024-09-15	$ 0.0000008532	$ 0.000001117	$ 0.0000006458	$ 0.000001309
2024-09-16	2024-09-22	$ 0.000001388	$ 0.0000003916	$ 0.0000003700	$ 0.000001705
2024-09-23	2024-09-29	$ 0.0000003926	$ 0.01743	$ 0.0000003863	$ 0.01796
2024-09-30	2024-10-06	$ 0.01769	$ 0.01559	$ 0.01540	$ 0.01786
2024-10-07	2024-10-13	$ 0.01561	$ 0.01536	$ 0.01303	$ 0.01590
2024-10-14	2024-10-20	$ 0.01536	$ 0.01363	$ 0.01361	$ 0.01678
2024-10-21	2024-10-27	$ 0.01363	$ 0.01260	$ 0.01003	$ 0.01432