Router Protocol [OLD] (ROUTE) Historical Price Information

Access the full Router Protocol [OLD] price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ROUTE Key Price Milestones:

All-Time High (ATH): $19.08 on 2021-05-16 (-1265 days ago), down -92.92% since then.

All-Time Low (ATL): $0.1360 on 2024-10-26 (-6 days ago), up 893.05% since then.

Best Year: 2023, with a price increase of 302.05% from $1.73 to $6.95.

Worst Year: 2024, with a price decrease of 79% from $6.95 to $1.46.

Average annual growth over 4 years: 22% per year.

Typically, Router Protocol [OLD] performs best in Q4 (average gain of 56.26%) and worst in Q2 (average gain of -19.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 3.91	$ 3.53	$ 3.43	$ 4.22
2024-04-08	2024-04-14	$ 3.53	$ 3.37	$ 3.22	$ 3.60
2024-04-15	2024-04-21	$ 3.37	$ 2.61	$ 2.46	$ 3.39
2024-04-22	2024-04-28	$ 2.61	$ 2.63	$ 2.54	$ 3.55
2024-04-29	2024-05-05	$ 2.64	$ 3.05	$ 2.62	$ 3.19
2024-05-06	2024-05-12	$ 3.05	$ 2.60	$ 2.57	$ 3.15
2024-05-13	2024-05-19	$ 2.61	$ 2.85	$ 2.41	$ 2.93
2024-05-20	2024-05-26	$ 2.84	$ 2.84	$ 2.75	$ 3.18
2024-05-27	2024-06-02	$ 2.85	$ 2.75	$ 2.62	$ 2.98
2024-06-03	2024-06-09	$ 2.75	$ 2.82	$ 2.59	$ 2.85
2024-06-10	2024-06-16	$ 2.81	$ 2.53	$ 2.47	$ 2.81
2024-06-17	2024-06-23	$ 2.54	$ 2.39	$ 2.17	$ 2.54
2024-06-24	2024-06-30	$ 2.39	$ 3.00	$ 2.16	$ 3.05
2024-07-01	2024-07-07	$ 2.99	$ 2.57	$ 2.55	$ 3.07
2024-07-08	2024-07-14	$ 2.57	$ 2.62	$ 2.14	$ 2.73
2024-07-15	2024-07-21	$ 2.61	$ 2.78	$ 2.52	$ 2.89
2024-07-22	2024-07-28	$ 2.78	$ 2.51	$ 2.30	$ 2.83
2024-07-29	2024-08-04	$ 2.51	$ 2.60	$ 2.46	$ 2.82
2024-08-05	2024-08-11	$ 2.59	$ 2.04	$ 1.66	$ 2.62
2024-08-12	2024-08-18	$ 2.05	$ 1.75	$ 1.70	$ 2.06
2024-08-19	2024-08-25	$ 1.76	$ 2.11	$ 1.75	$ 2.23
2024-08-26	2024-09-01	$ 2.11	$ 1.90	$ 1.88	$ 2.14
2024-09-02	2024-09-08	$ 1.90	$ 1.55	$ 1.44	$ 2.01
2024-09-09	2024-09-15	$ 1.55	$ 1.32	$ 1.20	$ 2.06
2024-09-16	2024-09-22	$ 1.27	$ 1.21	$ 1.11	$ 1.30
2024-09-23	2024-09-29	$ 1.21	$ 1.41	$ 0.9894	$ 1.60
2024-09-30	2024-10-06	$ 1.41	$ 1.67	$ 1.30	$ 1.69
2024-10-07	2024-10-13	$ 1.67	$ 2.12	$ 1.60	$ 2.20
2024-10-14	2024-10-20	$ 2.20	$ 1.94	$ 1.91	$ 2.30
2024-10-21	2024-10-27	$ 1.94	$ 1.49	$ 0.1360	$ 3.46