Router Protocol (ROUTE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-29 |
2024-08-04 |
$ 0.08077 |
$ 0.07730 |
$ 0.07516 |
$ 0.08078 |
| 2024-08-05 |
2024-08-11 |
$ 0.07733 |
$ 0.06198 |
$ 0.04696 |
$ 0.07817 |
| 2024-08-12 |
2024-08-18 |
$ 0.06178 |
$ 0.05321 |
$ 0.05172 |
$ 0.06218 |
| 2024-08-19 |
2024-08-25 |
$ 0.05319 |
$ 0.06290 |
$ 0.05291 |
$ 0.06715 |
| 2024-08-26 |
2024-09-01 |
$ 0.06299 |
$ 0.05779 |
$ 0.05695 |
$ 0.06463 |
| 2024-09-02 |
2024-09-08 |
$ 0.05778 |
$ 0.04706 |
$ 0.04173 |
$ 0.06035 |
| 2024-09-09 |
2024-09-15 |
$ 0.04717 |
$ 0.03806 |
$ 0.03720 |
$ 0.06141 |
| 2024-09-16 |
2024-09-22 |
$ 0.03512 |
$ 0.03394 |
$ 0.03352 |
$ 0.03847 |
| 2024-09-23 |
2024-09-29 |
$ 0.03410 |
$ 0.04132 |
$ 0.02829 |
$ 0.04324 |
| 2024-09-30 |
2024-10-06 |
$ 0.04129 |
$ 0.05072 |
$ 0.03936 |
$ 0.05163 |
| 2024-10-07 |
2024-10-13 |
$ 0.05074 |
$ 0.06361 |
$ 0.04765 |
$ 0.06392 |
| 2024-10-14 |
2024-10-20 |
$ 0.06365 |
$ 0.05758 |
$ 0.05758 |
$ 0.07171 |
| 2024-10-21 |
2024-10-27 |
$ 0.05758 |
$ 0.03996 |
$ 0.03979 |
$ 0.05994 |
