Roundtable (RTB) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01609 |
$ 0.01578 |
$ 0.01570 |
$ 0.02160 |
| 2024-04-08 |
2024-04-14 |
$ 0.01577 |
$ 0.01519 |
$ 0.01444 |
$ 0.01756 |
| 2024-04-15 |
2024-04-21 |
$ 0.01515 |
$ 0.01878 |
$ 0.01452 |
$ 0.02347 |
| 2024-04-22 |
2024-04-28 |
$ 0.01883 |
$ 0.02140 |
$ 0.01860 |
$ 0.02176 |
| 2024-04-29 |
2024-05-05 |
$ 0.02142 |
$ 0.02101 |
$ 0.02080 |
$ 0.02205 |
| 2024-05-06 |
2024-05-12 |
$ 0.02105 |
$ 0.02058 |
$ 0.02054 |
$ 0.02114 |
| 2024-05-13 |
2024-05-19 |
$ 0.02059 |
$ 0.02392 |
$ 0.02056 |
$ 0.02559 |
| 2024-05-20 |
2024-05-26 |
$ 0.02394 |
$ 0.02357 |
$ 0.02321 |
$ 0.02498 |
| 2024-05-27 |
2024-06-02 |
$ 0.02357 |
$ 0.02295 |
$ 0.02249 |
$ 0.02408 |
| 2024-06-03 |
2024-06-09 |
$ 0.02294 |
$ 0.02321 |
$ 0.02269 |
$ 0.02329 |
| 2024-06-10 |
2024-06-16 |
$ 0.02320 |
$ 0.02870 |
$ 0.02313 |
$ 0.03287 |
| 2024-06-17 |
2024-06-23 |
$ 0.02867 |
$ 0.03346 |
$ 0.02599 |
$ 0.03588 |
| 2024-06-24 |
2024-06-30 |
$ 0.03347 |
$ 0.03475 |
$ 0.03182 |
$ 0.04209 |
| 2024-07-01 |
2024-07-07 |
$ 0.03472 |
$ 0.03488 |
$ 0.03371 |
$ 0.03816 |
| 2024-07-08 |
2024-07-14 |
$ 0.03490 |
$ 0.03373 |
$ 0.02845 |
$ 0.04316 |
| 2024-07-15 |
2024-07-21 |
$ 0.03373 |
$ 0.03216 |
$ 0.03118 |
$ 0.03480 |
| 2024-07-22 |
2024-07-28 |
$ 0.03219 |
$ 0.03144 |
$ 0.03090 |
$ 0.03524 |
| 2024-07-29 |
2024-08-04 |
$ 0.03146 |
$ 0.03284 |
$ 0.03105 |
$ 0.03499 |
| 2024-08-05 |
2024-08-11 |
$ 0.03287 |
$ 0.02320 |
$ 0.01888 |
$ 0.07055 |
| 2024-08-12 |
2024-08-18 |
$ 0.02313 |
$ 0.01981 |
$ 0.01619 |
$ 0.05965 |
| 2024-08-19 |
2024-08-25 |
$ 0.01859 |
$ 0.01918 |
$ 0.01724 |
$ 0.02189 |
| 2024-08-26 |
2024-09-01 |
$ 0.01918 |
$ 0.01296 |
$ 0.01292 |
$ 0.01970 |
| 2024-09-02 |
2024-09-08 |
$ 0.01295 |
$ 0.01421 |
$ 0.01180 |
$ 0.01546 |
| 2024-09-09 |
2024-09-15 |
$ 0.01417 |
$ 0.01335 |
$ 0.01156 |
$ 0.01804 |
| 2024-09-16 |
2024-09-22 |
$ 0.01292 |
$ 0.006902 |
$ 0.006881 |
$ 0.01432 |
| 2024-09-23 |
2024-09-29 |
$ 0.006910 |
$ 0.005459 |
$ 0.005341 |
$ 0.007901 |
| 2024-09-30 |
2024-10-06 |
$ 0.005461 |
$ 0.005930 |
$ 0.005260 |
$ 0.006920 |
| 2024-10-07 |
2024-10-13 |
$ 0.005928 |
$ 0.006927 |
$ 0.005767 |
$ 0.007348 |
| 2024-10-14 |
2024-10-20 |
$ 0.006933 |
$ 0.003740 |
$ 0.003079 |
$ 0.007043 |
| 2024-10-21 |
2024-10-27 |
$ 0.003738 |
$ 0.002649 |
$ 0.002648 |
$ 0.005170 |
