Round X (RNDX) Historical Price Information

Access the full Round X price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RNDX Key Price Milestones:

All-Time High (ATH): $0.02102 on 2022-08-02 (-822 days ago), down -99.91% since then.

All-Time Low (ATL): $0.0000151 on 2024-10-18 (-14 days ago), up 23.92% since then.

Worst Year: 2022, with a price decrease of 97% from $0.01506 to $0.0003291.

Average annual growth over 3 years: 89% per year.

Typically, Round X performs best in Q2 (average gain of -21.03%) and worst in Q3 (average gain of -51.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00007134	$ 0.00005912	$ 0.00005208	$ 0.00007588
2024-04-08	2024-04-14	$ 0.00005916	$ 0.00006349	$ 0.00005532	$ 0.00006872
2024-04-15	2024-04-21	$ 0.00006311	$ 0.00005959	$ 0.00005015	$ 0.00006395
2024-04-22	2024-04-28	$ 0.00005965	$ 0.00006198	$ 0.00005465	$ 0.00006756
2024-04-29	2024-05-05	$ 0.00006206	$ 0.00004755	$ 0.00004613	$ 0.00006206
2024-05-06	2024-05-12	$ 0.00004762	$ 0.00004820	$ 0.00004515	$ 0.00005208
2024-05-13	2024-05-19	$ 0.00004803	$ 0.00004683	$ 0.00004476	$ 0.00005186
2024-05-20	2024-05-26	$ 0.00004685	$ 0.00004879	$ 0.00004449	$ 0.00004920
2024-05-27	2024-06-02	$ 0.00004883	$ 0.00004728	$ 0.00004674	$ 0.00004916
2024-06-03	2024-06-09	$ 0.00004791	$ 0.00004900	$ 0.00004482	$ 0.00004920
2024-06-10	2024-06-16	$ 0.00004899	$ 0.00004796	$ 0.00004343	$ 0.00004910
2024-06-17	2024-06-23	$ 0.00004801	$ 0.00004471	$ 0.00004459	$ 0.00004874
2024-06-24	2024-06-30	$ 0.00004472	$ 0.00004312	$ 0.00004100	$ 0.00004580
2024-07-01	2024-07-07	$ 0.00004310	$ 0.00004017	$ 0.00003975	$ 0.00004323
2024-07-08	2024-07-14	$ 0.00004017	$ 0.00003787	$ 0.00003585	$ 0.00004154
2024-07-15	2024-07-21	$ 0.00003784	$ 0.00003924	$ 0.00003595	$ 0.00004331
2024-07-22	2024-07-28	$ 0.00003926	$ 0.00003235	$ 0.00003196	$ 0.00003978
2024-07-29	2024-08-04	$ 0.00003236	$ 0.00004008	$ 0.00003152	$ 0.00004014
2024-08-05	2024-08-11	$ 0.00004003	$ 0.00003533	$ 0.00002949	$ 0.00004016
2024-08-12	2024-08-18	$ 0.00003538	$ 0.00002910	$ 0.00002860	$ 0.00003577
2024-08-19	2024-08-25	$ 0.00002911	$ 0.00002076	$ 0.00002001	$ 0.00002916
2024-08-26	2024-09-01	$ 0.00002075	$ 0.00002116	$ 0.00002025	$ 0.00002176
2024-09-02	2024-09-08	$ 0.00002118	$ 0.00001955	$ 0.00001940	$ 0.00002266
2024-09-09	2024-09-15	$ 0.00001955	$ 0.00002501	$ 0.00001827	$ 0.00002938
2024-09-16	2024-09-22	$ 0.00001975	$ 0.00001867	$ 0.00001790	$ 0.00002229
2024-09-23	2024-09-29	$ 0.00001867	$ 0.00001886	$ 0.00001805	$ 0.00001919
2024-09-30	2024-10-06	$ 0.00001887	$ 0.00002117	$ 0.00001886	$ 0.00002137
2024-10-07	2024-10-13	$ 0.00002117	$ 0.00001720	$ 0.00001698	$ 0.00005150
2024-10-14	2024-10-20	$ 0.00001722	$ 0.00001753	$ 0.00001510	$ 0.00002169
2024-10-21	2024-10-27	$ 0.00001752	$ 0.00001803	$ 0.00001619	$ 0.00002352