Rotharium (RTH) Historical Price Information

Access the full Rotharium price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RTH Key Price Milestones:

All-Time High (ATH): $13.53 on 2023-09-22 (-406 days ago), down -94.21% since then.

All-Time Low (ATL): $0.07185 on 2023-12-04 (-333 days ago), up 990.46% since then.

Best Year: 2021, with a price increase of 433.67% from $0.5004 to $2.67.

Worst Year: 2022, with a price decrease of 78% from $2.70 to $0.5838.

Average annual growth over 7 years: 23% per year.

Typically, Rotharium performs best in Q3 (average gain of 26.02%) and worst in Q2 (average gain of 0.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9800	$ 0.8654	$ 0.8513	$ 0.9858
2024-04-08	2024-04-14	$ 0.9000	$ 0.8900	$ 0.8874	$ 0.9340
2024-04-15	2024-04-21	$ 0.8900	$ 0.75	$ 0.7199	$ 0.8951
2024-04-22	2024-04-28	$ 0.7501	$ 0.7298	$ 0.7284	$ 0.7823
2024-04-29	2024-05-05	$ 0.7297	$ 0.75	$ 0.6842	$ 0.7612
2024-05-06	2024-05-12	$ 0.75	$ 0.7600	$ 0.7487	$ 0.7628
2024-05-13	2024-05-19	$ 0.7297	$ 0.7496	$ 0.7269	$ 0.7619
2024-05-20	2024-05-26	$ 0.7597	$ 0.7812	$ 0.7570	$ 0.7829
2024-05-27	2024-06-02	$ 0.8000	$ 0.8005	$ 0.7959	$ 0.8059
2024-06-03	2024-06-09	$ 0.7697	$ 0.7700	$ 0.7647	$ 0.7743
2024-06-10	2024-06-16	$ 0.7698	$ 1.92	$ 0.7686	$ 2.05
2024-06-17	2024-06-23	$ 1.92	$ 1.93	$ 0.7077	$ 2.00
2024-06-24	2024-06-30	$ 1.93	$ 1.87	$ 1.79	$ 1.93
2024-07-01	2024-07-07	$ 1.85	$ 1.82	$ 0.7353	$ 1.93
2024-07-08	2024-07-14	$ 1.78	$ 0.6503	$ 0.5813	$ 1.78
2024-07-15	2024-07-21	$ 1.71	$ 1.91	$ 0.6457	$ 1.93
2024-07-22	2024-07-28	$ 1.93	$ 1.79	$ 0.6881	$ 1.96
2024-07-29	2024-08-04	$ 1.78	$ 1.79	$ 0.7197	$ 1.88
2024-08-05	2024-08-11	$ 1.78	$ 0.6904	$ 0.5970	$ 1.79
2024-08-12	2024-08-18	$ 0.6882	$ 0.6799	$ 0.6738	$ 1.51
2024-08-19	2024-08-25	$ 0.6796	$ 1.46	$ 0.6787	$ 1.48
2024-08-26	2024-09-01	$ 1.52	$ 1.50	$ 1.50	$ 1.53
2024-09-02	2024-09-08	$ 1.45	$ 0.6600	$ 0.5523	$ 1.47
2024-09-09	2024-09-15	$ 1.31	$ 1.35	$ 0.6465	$ 1.36
2024-09-16	2024-09-22	$ 1.28	$ 1.45	$ 0.6679	$ 1.45
2024-09-23	2024-09-29	$ 1.45	$ 0.7088	$ 0.6852	$ 1.49
2024-09-30	2024-10-06	$ 1.47	$ 1.33	$ 1.28	$ 1.47
2024-10-07	2024-10-13	$ 1.33	$ 1.36	$ 0.6343	$ 1.39
2024-10-14	2024-10-20	$ 1.35	$ 0.7298	$ 0.6782	$ 1.47
2024-10-21	2024-10-27	$ 0.7300	$ 1.36	$ 0.7291	$ 1.51