Rosy Historical Price Information

Access the full Rosy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ROSY Key Price Milestones:

All-Time High (ATH): $0.0006281 on 2024-03-25 (-233 days ago), down -80.99% since then.

All-Time Low (ATL): $0.00002954 on 2024-09-16 (-58 days ago), up 304.24% since then.

Worst Year: 2024, with a price decrease of 43% from $0.0002939 to $0.0001655.

Average annual growth over 1 years: 49% per year.

Typically, Rosy performs best in Q4 (average gain of 133.12%) and worst in Q2 (average gain of -72.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.0002808	$ 0.0002631	$ 0.0001802	$ 0.0003184
2024-04-22	2024-04-28	$ 0.0002634	$ 0.0002253	$ 0.0001849	$ 0.0002853
2024-04-29	2024-05-05	$ 0.0002251	$ 0.0002418	$ 0.0001860	$ 0.0002562
2024-05-06	2024-05-12	$ 0.0002415	$ 0.0002190	$ 0.0002165	$ 0.0002477
2024-05-13	2024-05-19	$ 0.0002190	$ 0.0001945	$ 0.0001935	$ 0.0002395
2024-05-20	2024-05-26	$ 0.0001946	$ 0.0001369	$ 0.0001359	$ 0.0002241
2024-05-27	2024-06-02	$ 0.0001371	$ 0.0001848	$ 0.0001370	$ 0.0001957
2024-06-03	2024-06-09	$ 0.0001847	$ 0.0002110	$ 0.0001799	$ 0.0002224
2024-06-10	2024-06-16	$ 0.0002110	$ 0.0002154	$ 0.0001895	$ 0.0002517
2024-06-17	2024-06-23	$ 0.0002156	$ 0.0001223	$ 0.0001195	$ 0.0002514
2024-06-24	2024-06-30	$ 0.0001224	$ 0.0001124	$ 0.00006769	$ 0.0001225
2024-07-01	2024-07-07	$ 0.0001124	$ 0.0001165	$ 0.0001068	$ 0.0001571
2024-07-08	2024-07-14	$ 0.0001164	$ 0.00008814	$ 0.00008749	$ 0.0001250
2024-07-15	2024-07-21	$ 0.00008813	$ 0.0001264	$ 0.00008462	$ 0.0001271
2024-07-22	2024-07-28	$ 0.0001266	$ 0.00009502	$ 0.00009329	$ 0.0001417
2024-07-29	2024-08-04	$ 0.00009472	$ 0.00008192	$ 0.00008121	$ 0.00009589
2024-08-05	2024-08-11	$ 0.00008194	$ 0.00003899	$ 0.00003077	$ 0.00008231
2024-08-12	2024-08-18	$ 0.00003869	$ 0.00003913	$ 0.00003803	$ 0.00004203
2024-08-19	2024-08-25	$ 0.00003913	$ 0.00004538	$ 0.00003872	$ 0.00004769
2024-08-26	2024-09-01	$ 0.00004540	$ 0.00004132	$ 0.00004049	$ 0.00004565
2024-09-02	2024-09-08	$ 0.00004136	$ 0.00003192	$ 0.00003128	$ 0.00004147
2024-09-09	2024-09-15	$ 0.00003185	$ 0.00003100	$ 0.00002961	$ 0.00003409
2024-09-16	2024-09-22	$ 0.00003188	$ 0.00005944	$ 0.00002954	$ 0.00005952
2024-09-23	2024-09-29	$ 0.00005944	$ 0.00006353	$ 0.00004710	$ 0.00006587
2024-09-30	2024-10-06	$ 0.00006347	$ 0.00006538	$ 0.00005951	$ 0.00007344
2024-10-07	2024-10-13	$ 0.00006534	$ 0.00007182	$ 0.00006080	$ 0.00007515
2024-10-14	2024-10-20	$ 0.00007183	$ 0.0001683	$ 0.00007129	$ 0.0001942
2024-10-21	2024-10-27	$ 0.0001683	$ 0.0001337	$ 0.0001316	$ 0.0001782
2024-10-28	2024-11-03	$ 0.0001336	$ 0.0001579	$ 0.0001106	$ 0.0001740
2024-11-04	2024-11-10	$ 0.0001580	$ 0.0001520	$ 0.0001134	$ 0.0001659