Rosnet Historical Price Information

Access the full Rosnet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ROSNET Key Price Milestones:

All-Time High (ATH): $8.87 on 2024-03-10 (-236 days ago), down -99.75% since then.

All-Time Low (ATL): $0.01098 on 2024-09-16 (-46 days ago), up 98.47% since then.

Worst Year: 2024, with a price decrease of 98% from $1.33 to $0.01342.

Average annual growth over 1 years: 98% per year.

Typically, Rosnet performs best in Q1 (average gain of -51.13%) and worst in Q2 (average gain of -80.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6512	$ 1.07	$ 0.6098	$ 1.67
2024-04-08	2024-04-14	$ 1.08	$ 0.6476	$ 0.5795	$ 1.09
2024-04-15	2024-04-21	$ 0.6465	$ 0.4423	$ 0.4334	$ 0.6762
2024-04-22	2024-04-28	$ 0.4422	$ 0.3348	$ 0.3224	$ 0.4664
2024-04-29	2024-05-05	$ 0.3356	$ 0.3878	$ 0.3053	$ 0.4012
2024-05-06	2024-05-12	$ 0.3880	$ 0.4182	$ 0.3556	$ 0.5268
2024-05-13	2024-05-19	$ 0.4175	$ 0.3182	$ 0.3130	$ 0.4511
2024-05-20	2024-05-26	$ 0.3183	$ 0.2393	$ 0.2328	$ 0.3509
2024-05-27	2024-06-02	$ 0.2386	$ 0.2585	$ 0.1915	$ 0.2589
2024-06-03	2024-06-09	$ 0.2585	$ 0.2829	$ 0.2510	$ 0.3141
2024-06-10	2024-06-16	$ 0.2829	$ 0.2171	$ 0.1937	$ 0.2848
2024-06-17	2024-06-23	$ 0.2174	$ 0.1299	$ 0.1264	$ 0.2203
2024-06-24	2024-06-30	$ 0.1299	$ 0.1249	$ 0.1053	$ 0.1589
2024-07-01	2024-07-07	$ 0.1249	$ 0.1331	$ 0.1231	$ 0.1492
2024-07-08	2024-07-14	$ 0.1331	$ 0.09777	$ 0.09311	$ 0.1357
2024-07-15	2024-07-21	$ 0.09778	$ 0.1070	$ 0.09136	$ 0.1233
2024-07-22	2024-07-28	$ 0.1071	$ 0.09165	$ 0.08650	$ 0.1500
2024-07-29	2024-08-04	$ 0.09158	$ 0.09537	$ 0.08710	$ 0.1609
2024-08-05	2024-08-11	$ 0.09538	$ 0.05758	$ 0.04949	$ 0.09599
2024-08-12	2024-08-18	$ 0.05760	$ 0.05138	$ 0.04384	$ 0.06011
2024-08-19	2024-08-25	$ 0.05137	$ 0.01882	$ 0.01187	$ 0.08764
2024-08-26	2024-09-01	$ 0.01883	$ 0.02498	$ 0.01866	$ 0.03204
2024-09-02	2024-09-08	$ 0.02500	$ 0.01599	$ 0.01461	$ 0.03058
2024-09-09	2024-09-15	$ 0.01557	$ 0.01600	$ 0.01099	$ 0.02507
2024-09-16	2024-09-22	$ 0.01337	$ 0.02299	$ 0.01098	$ 0.02304
2024-09-23	2024-09-29	$ 0.02300	$ 0.04000	$ 0.01199	$ 0.04006
2024-09-30	2024-10-06	$ 0.04001	$ 0.02074	$ 0.01399	$ 0.07707
2024-10-07	2024-10-13	$ 0.02072	$ 0.03307	$ 0.01898	$ 0.05702
2024-10-14	2024-10-20	$ 0.03311	$ 0.01856	$ 0.01800	$ 0.04704
2024-10-21	2024-10-27	$ 0.01855	$ 0.02994	$ 0.01260	$ 0.03301