Roseon (ROSX) Historical Price Information

Access the full Roseon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ROSX Key Price Milestones:

All-Time High (ATH): $0.1350 on 2023-04-06 (-574 days ago), down -96.96% since then.

All-Time Low (ATL): $0.003693 on 2024-10-19 (-12 days ago), up 11.19% since then.

Worst Year: 2024, with a price decrease of 80% from $0.02163 to $0.004155.

Average annual growth over 2 years: 76% per year.

Typically, Roseon performs best in Q1 (average gain of 44.85%) and worst in Q2 (average gain of -64.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03133	$ 0.02549	$ 0.02272	$ 0.03571
2024-04-08	2024-04-14	$ 0.02546	$ 0.01934	$ 0.01907	$ 0.02826
2024-04-15	2024-04-21	$ 0.01939	$ 0.01599	$ 0.01484	$ 0.02126
2024-04-22	2024-04-28	$ 0.01603	$ 0.01478	$ 0.01459	$ 0.01908
2024-04-29	2024-05-05	$ 0.01473	$ 0.01512	$ 0.01111	$ 0.01535
2024-05-06	2024-05-12	$ 0.01512	$ 0.01490	$ 0.01231	$ 0.01549
2024-05-13	2024-05-19	$ 0.01490	$ 0.01597	$ 0.01430	$ 0.02178
2024-05-20	2024-05-26	$ 0.01599	$ 0.01426	$ 0.01323	$ 0.01622
2024-05-27	2024-06-02	$ 0.01425	$ 0.01299	$ 0.01191	$ 0.01519
2024-06-03	2024-06-09	$ 0.01296	$ 0.01446	$ 0.01159	$ 0.01528
2024-06-10	2024-06-16	$ 0.01450	$ 0.01225	$ 0.01142	$ 0.01494
2024-06-17	2024-06-23	$ 0.01225	$ 0.01025	$ 0.009683	$ 0.01314
2024-06-24	2024-06-30	$ 0.01018	$ 0.01022	$ 0.008424	$ 0.01247
2024-07-01	2024-07-07	$ 0.01027	$ 0.009239	$ 0.008264	$ 0.01075
2024-07-08	2024-07-14	$ 0.009264	$ 0.008216	$ 0.007088	$ 0.009528
2024-07-15	2024-07-21	$ 0.008175	$ 0.009099	$ 0.007527	$ 0.01033
2024-07-22	2024-07-28	$ 0.009104	$ 0.008951	$ 0.007619	$ 0.009580
2024-07-29	2024-08-04	$ 0.008952	$ 0.008188	$ 0.007996	$ 0.009448
2024-08-05	2024-08-11	$ 0.008227	$ 0.008016	$ 0.005641	$ 0.009202
2024-08-12	2024-08-18	$ 0.008010	$ 0.007283	$ 0.006820	$ 0.008371
2024-08-19	2024-08-25	$ 0.007324	$ 0.006274	$ 0.005970	$ 0.007552
2024-08-26	2024-09-01	$ 0.006263	$ 0.005960	$ 0.005700	$ 0.006453
2024-09-02	2024-09-08	$ 0.005969	$ 0.005459	$ 0.005026	$ 0.006056
2024-09-09	2024-09-15	$ 0.005472	$ 0.005766	$ 0.004857	$ 0.006093
2024-09-16	2024-09-22	$ 0.005434	$ 0.005625	$ 0.003742	$ 0.005787
2024-09-23	2024-09-29	$ 0.005653	$ 0.005137	$ 0.004440	$ 0.005705
2024-09-30	2024-10-06	$ 0.005129	$ 0.004378	$ 0.004064	$ 0.005143
2024-10-07	2024-10-13	$ 0.004388	$ 0.004002	$ 0.003906	$ 0.004623
2024-10-14	2024-10-20	$ 0.003998	$ 0.003861	$ 0.003693	$ 0.004242
2024-10-21	2024-10-27	$ 0.003861	$ 0.004114	$ 0.003799	$ 0.005469