Rosen Bridge (RSN) Historical Price Information

Access the full Rosen Bridge price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RSN Key Price Milestones:

All-Time High (ATH): $0.2364 on 2023-11-16 (-351 days ago), down -78.99% since then.

All-Time Low (ATL): $0.02560 on 2023-11-11 (-356 days ago), up 93.96% since then.

Best Year: 2023, with a price increase of 296.72% from $0.02664 to $0.1056.

Worst Year: 2024, with a price decrease of 49% from $0.1055 to $0.05353.

Average annual growth over 2 years: 36.83% per year.

Typically, Rosen Bridge performs best in Q4 (average gain of 142.98%) and worst in Q2 (average gain of -31.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1163	$ 0.1032	$ 0.1003	$ 0.1191
2024-04-08	2024-04-14	$ 0.1031	$ 0.1058	$ 0.1011	$ 0.1097
2024-04-15	2024-04-21	$ 0.1060	$ 0.1004	$ 0.08055	$ 0.1066
2024-04-22	2024-04-28	$ 0.1004	$ 0.09013	$ 0.08882	$ 0.1011
2024-04-29	2024-05-05	$ 0.09007	$ 0.08784	$ 0.07918	$ 0.09528
2024-05-06	2024-05-12	$ 0.08793	$ 0.07860	$ 0.07782	$ 0.08864
2024-05-13	2024-05-19	$ 0.07855	$ 0.09172	$ 0.07794	$ 0.09427
2024-05-20	2024-05-26	$ 0.09173	$ 0.08719	$ 0.08709	$ 0.1000
2024-05-27	2024-06-02	$ 0.08750	$ 0.08957	$ 0.08407	$ 0.09570
2024-06-03	2024-06-09	$ 0.08958	$ 0.09447	$ 0.08572	$ 0.09698
2024-06-10	2024-06-16	$ 0.09392	$ 0.08867	$ 0.08238	$ 0.09493
2024-06-17	2024-06-23	$ 0.08899	$ 0.08451	$ 0.08382	$ 0.09525
2024-06-24	2024-06-30	$ 0.08452	$ 0.07935	$ 0.06924	$ 0.08701
2024-07-01	2024-07-07	$ 0.07933	$ 0.07419	$ 0.07347	$ 0.08491
2024-07-08	2024-07-14	$ 0.07413	$ 0.07393	$ 0.06329	$ 0.07626
2024-07-15	2024-07-21	$ 0.07392	$ 0.07423	$ 0.07228	$ 0.08159
2024-07-22	2024-07-28	$ 0.07425	$ 0.06993	$ 0.06386	$ 0.08826
2024-07-29	2024-08-04	$ 0.06955	$ 0.06708	$ 0.06707	$ 0.07922
2024-08-05	2024-08-11	$ 0.06709	$ 0.06241	$ 0.04481	$ 0.06749
2024-08-12	2024-08-18	$ 0.06234	$ 0.06150	$ 0.05688	$ 0.06374
2024-08-19	2024-08-25	$ 0.06149	$ 0.06945	$ 0.05908	$ 0.06958
2024-08-26	2024-09-01	$ 0.06953	$ 0.06077	$ 0.06036	$ 0.06980
2024-09-02	2024-09-08	$ 0.06079	$ 0.05626	$ 0.05464	$ 0.06297
2024-09-09	2024-09-15	$ 0.05625	$ 0.05979	$ 0.05329	$ 0.05987
2024-09-16	2024-09-22	$ 0.05886	$ 0.05825	$ 0.05264	$ 0.05954
2024-09-23	2024-09-29	$ 0.05827	$ 0.05981	$ 0.05327	$ 0.06120
2024-09-30	2024-10-06	$ 0.05976	$ 0.05358	$ 0.05201	$ 0.06051
2024-10-07	2024-10-13	$ 0.05356	$ 0.05374	$ 0.04995	$ 0.05703
2024-10-14	2024-10-20	$ 0.05377	$ 0.05266	$ 0.05171	$ 0.06004
2024-10-21	2024-10-27	$ 0.05303	$ 0.05069	$ 0.04991	$ 0.05500