Rose Historical Price Information

Access the full Rose price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ROSE Key Price Milestones:

All-Time High (ATH): $0.5177 on 2022-01-05 (-1031 days ago), down -99.97% since then.

All-Time Low (ATL): $0.0001225 on 2024-10-28 (-4 days ago), up 6.54% since then.

Best Year: 2023, with a price increase of 30.28% from $0.0009362 to $0.001219.

Worst Year: 2022, with a price decrease of 99% from $0.4668 to $0.0009358.

Average annual growth over 4 years: 86% per year.

Typically, Rose performs best in Q4 (average gain of 10.11%) and worst in Q2 (average gain of -52.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001109	$ 0.001179	$ 0.001012	$ 0.001229
2024-04-08	2024-04-14	$ 0.001171	$ 0.001156	$ 0.001131	$ 0.001229
2024-04-15	2024-04-21	$ 0.001156	$ 0.001078	$ 0.0009052	$ 0.001172
2024-04-22	2024-04-28	$ 0.001075	$ 0.001200	$ 0.001018	$ 0.001242
2024-04-29	2024-05-05	$ 0.001168	$ 0.001155	$ 0.001065	$ 0.001221
2024-05-06	2024-05-12	$ 0.001150	$ 0.001094	$ 0.001094	$ 0.001218
2024-05-13	2024-05-19	$ 0.001095	$ 0.001164	$ 0.001072	$ 0.001206
2024-05-20	2024-05-26	$ 0.001218	$ 0.001187	$ 0.001138	$ 0.001279
2024-05-27	2024-06-02	$ 0.001186	$ 0.001140	$ 0.001115	$ 0.001197
2024-06-03	2024-06-09	$ 0.001111	$ 0.001155	$ 0.001077	$ 0.001170
2024-06-10	2024-06-16	$ 0.001125	$ 0.0009692	$ 0.0009597	$ 0.001128
2024-06-17	2024-06-23	$ 0.0009429	$ 0.0008559	$ 0.0007788	$ 0.0009646
2024-06-24	2024-06-30	$ 0.0008552	$ 0.0007705	$ 0.0007554	$ 0.0008589
2024-07-01	2024-07-07	$ 0.0007701	$ 0.0007755	$ 0.0007547	$ 0.0008284
2024-07-08	2024-07-14	$ 0.0007785	$ 0.0007416	$ 0.0006858	$ 0.0007922
2024-07-15	2024-07-21	$ 0.0007795	$ 0.0008375	$ 0.0007711	$ 0.0008643
2024-07-22	2024-07-28	$ 0.0008283	$ 0.0007862	$ 0.0007295	$ 0.0008283
2024-07-29	2024-08-04	$ 0.0007367	$ 0.0007227	$ 0.0007129	$ 0.0007437
2024-08-05	2024-08-11	$ 0.0007217	$ 0.0006503	$ 0.0005333	$ 0.0007318
2024-08-12	2024-08-18	$ 0.0006517	$ 0.0006264	$ 0.0006187	$ 0.0006873
2024-08-19	2024-08-25	$ 0.0006378	$ 0.0006925	$ 0.0006362	$ 0.0007179
2024-08-26	2024-09-01	$ 0.0006957	$ 0.0006460	$ 0.0006240	$ 0.0006957
2024-09-02	2024-09-08	$ 0.0006376	$ 0.0005987	$ 0.0005987	$ 0.0006665
2024-09-09	2024-09-15	$ 0.0006314	$ 0.0006487	$ 0.0006211	$ 0.0006547
2024-09-16	2024-09-22	$ 0.0006015	$ 0.0006382	$ 0.0005976	$ 0.0006792
2024-09-23	2024-09-29	$ 0.0007012	$ 0.0007006	$ 0.0006722	$ 0.0007330
2024-09-30	2024-10-06	$ 0.0006387	$ 0.0006399	$ 0.0006147	$ 0.0006736
2024-10-07	2024-10-13	$ 0.0006296	$ 0.0006390	$ 0.0006259	$ 0.0006478
2024-10-14	2024-10-20	$ 0.0006830	$ 0.0006568	$ 0.0006530	$ 0.0006871
2024-10-21	2024-10-27	$ 0.0006309	$ 0.0006246	$ 0.0005641	$ 0.0006379