Rope Token (ROPE) Historical Price Information

Access the full Rope Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ROPE Key Price Milestones:

All-Time High (ATH): $2.45 on 2021-05-12 (-1268 days ago), down -99.92% since then.

All-Time Low (ATL): $0.00000384 on 2022-06-15 (-869 days ago), up 53 566.36% since then.

Worst Year: 2022, with a price decrease of 88% from $0.1232 to $0.01415.

Average annual growth over 4 years: 72% per year.

Typically, Rope Token performs best in Q2 (average gain of 10,777.33%) and worst in Q1 (average gain of -51.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003669	$ 0.004167	$ 0.003615	$ 0.008740
2024-04-08	2024-04-14	$ 0.004168	$ 0.003960	$ 0.003740	$ 0.004291
2024-04-15	2024-04-21	$ 0.003960	$ 0.003478	$ 0.003239	$ 0.004079
2024-04-22	2024-04-28	$ 0.003473	$ 0.003111	$ 0.003065	$ 0.007578
2024-04-29	2024-05-05	$ 0.003125	$ 0.002930	$ 0.002900	$ 0.003530
2024-05-06	2024-05-12	$ 0.002922	$ 0.003140	$ 0.002866	$ 0.003361
2024-05-13	2024-05-19	$ 0.003128	$ 0.003416	$ 0.003056	$ 0.003435
2024-05-20	2024-05-26	$ 0.003424	$ 0.003551	$ 0.003386	$ 0.003746
2024-05-27	2024-06-02	$ 0.003550	$ 0.003508	$ 0.003472	$ 0.005134
2024-06-03	2024-06-09	$ 0.003510	$ 0.003588	$ 0.003165	$ 0.003635
2024-06-10	2024-06-16	$ 0.003600	$ 0.003250	$ 0.003206	$ 0.003620
2024-06-17	2024-06-23	$ 0.003249	$ 0.003129	$ 0.003010	$ 0.003320
2024-06-24	2024-06-30	$ 0.003129	$ 0.003030	$ 0.002948	$ 0.003209
2024-07-01	2024-07-07	$ 0.003030	$ 0.002294	$ 0.002276	$ 0.003118
2024-07-08	2024-07-14	$ 0.002294	$ 0.002302	$ 0.002146	$ 0.003027
2024-07-15	2024-07-21	$ 0.002314	$ 0.002535	$ 0.002271	$ 0.002586
2024-07-22	2024-07-28	$ 0.002534	$ 0.002510	$ 0.002465	$ 0.002693
2024-07-29	2024-08-04	$ 0.002496	$ 0.002514	$ 0.002496	$ 0.002706
2024-08-05	2024-08-11	$ 0.002525	$ 0.002417	$ 0.002196	$ 0.003075
2024-08-12	2024-08-18	$ 0.002416	$ 0.002232	$ 0.002203	$ 0.002416
2024-08-19	2024-08-25	$ 0.002233	$ 0.002763	$ 0.002139	$ 0.002767
2024-08-26	2024-09-01	$ 0.002765	$ 0.002055	$ 0.002035	$ 0.002772
2024-09-02	2024-09-08	$ 0.002057	$ 0.001930	$ 0.001905	$ 0.002104
2024-09-09	2024-09-15	$ 0.001931	$ 0.001998	$ 0.001880	$ 0.002018
2024-09-16	2024-09-22	$ 0.001955	$ 0.002053	$ 0.001912	$ 0.002074
2024-09-23	2024-09-29	$ 0.002058	$ 0.002078	$ 0.002000	$ 0.002109
2024-09-30	2024-10-06	$ 0.002078	$ 0.001992	$ 0.001951	$ 0.002100
2024-10-07	2024-10-13	$ 0.001992	$ 0.002013	$ 0.001928	$ 0.002049
2024-10-14	2024-10-20	$ 0.002014	$ 0.001998	$ 0.001954	$ 0.002090
2024-10-21	2024-10-27	$ 0.001997	$ 0.002073	$ 0.001986	$ 0.002114