Rootstock Smart Bitcoin (RBTC) Historical Price Information

Access the full Rootstock Smart Bitcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RBTC Key Price Milestones:

All-Time High (ATH): $79 019.00 on 2021-04-13 (-1298 days ago), down -9.51% since then.

All-Time Low (ATL): $3 194.57 on 2018-12-16 (-2147 days ago), up 2 138.26% since then.

Best Year: 2020, with a price increase of 260.65% from $7 202.36 to $25 975.20.

Worst Year: 2022, with a price decrease of 64% from $47 136.74 to $16 608.32.

Average annual growth over 7 years: 49.32% per year.

Typically, Rootstock Smart Bitcoin performs best in Q1 (average gain of 39.91%) and worst in Q3 (average gain of -1.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 68 995.70	$ 68 531.69	$ 64 617.36	$ 70 892.02
2024-04-08	2024-04-14	$ 68 380.13	$ 70 158.93	$ 67 521.81	$ 72 348.44
2024-04-15	2024-04-21	$ 70 131.06	$ 63 086.95	$ 60 218.48	$ 70 913.67
2024-04-22	2024-04-28	$ 63 239.80	$ 64 251.47	$ 60 153.30	$ 66 908.09
2024-04-29	2024-05-05	$ 64 241.34	$ 63 148.05	$ 57 241.43	$ 64 956.30
2024-05-06	2024-05-12	$ 63 148.99	$ 61 094.28	$ 61 094.28	$ 64 916.20
2024-05-13	2024-05-19	$ 61 149.21	$ 65 045.00	$ 60 402.19	$ 65 705.35
2024-05-20	2024-05-26	$ 65 098.32	$ 68 873.60	$ 64 986.04	$ 74 719.32
2024-05-27	2024-06-02	$ 68 816.96	$ 68 074.11	$ 66 967.14	$ 70 710.03
2024-06-03	2024-06-09	$ 68 088.22	$ 71 151.24	$ 67 835.20	$ 71 429.89
2024-06-10	2024-06-16	$ 71 222.43	$ 66 717.81	$ 66 308.70	$ 71 689.99
2024-06-17	2024-06-23	$ 66 698.27	$ 64 358.12	$ 63 850.12	$ 67 245.31
2024-06-24	2024-06-30	$ 64 410.14	$ 61 006.52	$ 59 788.54	$ 64 758.10
2024-07-01	2024-07-07	$ 61 026.21	$ 59 930.44	$ 59 778.15	$ 63 563.03
2024-07-08	2024-07-14	$ 59 996.27	$ 57 431.51	$ 53 969.75	$ 60 172.36
2024-07-15	2024-07-21	$ 57 545.60	$ 66 343.43	$ 56 795.85	$ 66 725.65
2024-07-22	2024-07-28	$ 66 346.32	$ 67 475.97	$ 62 514.88	$ 68 820.67
2024-07-29	2024-08-04	$ 67 208.80	$ 65 192.26	$ 64 985.37	$ 69 969.50
2024-08-05	2024-08-11	$ 65 185.04	$ 61 693.05	$ 50 078.06	$ 65 185.04
2024-08-12	2024-08-18	$ 61 482.13	$ 58 716.89	$ 56 587.39	$ 61 624.64
2024-08-19	2024-08-25	$ 58 692.82	$ 63 502.72	$ 58 318.81	$ 64 007.38
2024-08-26	2024-09-01	$ 63 789.28	$ 58 898.62	$ 58 078.98	$ 64 473.76
2024-09-02	2024-09-08	$ 59 136.82	$ 55 930.05	$ 55 753.81	$ 60 785.76
2024-09-09	2024-09-15	$ 55 965.16	$ 60 077.79	$ 52 878.35	$ 60 077.79
2024-09-16	2024-09-22	$ 59 027.34	$ 63 456.72	$ 57 327.22	$ 64 213.83
2024-09-23	2024-09-29	$ 63 256.60	$ 65 946.64	$ 62 509.49	$ 66 212.19
2024-09-30	2024-10-06	$ 65 932.45	$ 61 806.59	$ 60 036.15	$ 66 125.53
2024-10-07	2024-10-13	$ 61 795.74	$ 62 874.37	$ 59 012.54	$ 64 063.36
2024-10-14	2024-10-20	$ 62 899.12	$ 67 960.79	$ 61 976.57	$ 68 451.96
2024-10-21	2024-10-27	$ 67 797.03	$ 66 600.45	$ 65 274.94	$ 69 449.58