Root Protocol (ISME) Historical Price Information

Access the full Root Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ISME Key Price Milestones:

All-Time High (ATH): $0.03960 on 2024-04-02 (-213 days ago), down -94.85% since then.

All-Time Low (ATL): $0.001213 on 2024-08-18 (-75 days ago), up 68.25% since then.

Worst Year: 2024, with a price decrease of 89% from $0.01931 to $0.002125.

Average annual growth over 1 years: 89% per year.

Typically, Root Protocol performs best in Q4 (average gain of 1.44%) and worst in Q2 (average gain of -78.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01931	$ 0.03061	$ 0.01775	$ 0.03960
2024-04-08	2024-04-14	$ 0.03075	$ 0.02572	$ 0.02507	$ 0.03606
2024-04-15	2024-04-21	$ 0.02582	$ 0.01744	$ 0.01461	$ 0.02656
2024-04-22	2024-04-28	$ 0.01739	$ 0.01558	$ 0.01332	$ 0.01760
2024-04-29	2024-05-05	$ 0.01558	$ 0.01552	$ 0.01397	$ 0.01830
2024-05-06	2024-05-12	$ 0.01547	$ 0.01312	$ 0.01300	$ 0.01748
2024-05-13	2024-05-19	$ 0.01309	$ 0.01156	$ 0.01057	$ 0.01480
2024-05-20	2024-05-26	$ 0.01145	$ 0.01264	$ 0.01024	$ 0.01384
2024-05-27	2024-06-02	$ 0.01265	$ 0.01120	$ 0.01113	$ 0.01333
2024-06-03	2024-06-09	$ 0.01125	$ 0.008522	$ 0.007639	$ 0.01147
2024-06-10	2024-06-16	$ 0.008497	$ 0.006910	$ 0.006547	$ 0.01119
2024-06-17	2024-06-23	$ 0.006871	$ 0.005335	$ 0.005318	$ 0.008350
2024-06-24	2024-06-30	$ 0.005336	$ 0.004223	$ 0.004030	$ 0.005717
2024-07-01	2024-07-07	$ 0.004221	$ 0.004173	$ 0.003517	$ 0.006112
2024-07-08	2024-07-14	$ 0.004171	$ 0.004487	$ 0.003452	$ 0.005578
2024-07-15	2024-07-21	$ 0.004490	$ 0.004254	$ 0.003587	$ 0.005733
2024-07-22	2024-07-28	$ 0.004255	$ 0.004350	$ 0.004099	$ 0.005774
2024-07-29	2024-08-04	$ 0.004350	$ 0.004637	$ 0.004266	$ 0.005724
2024-08-05	2024-08-11	$ 0.004637	$ 0.002583	$ 0.002349	$ 0.004856
2024-08-12	2024-08-18	$ 0.002583	$ 0.001572	$ 0.001548	$ 0.002587
2024-08-19	2024-08-25	$ 0.001572	$ 0.002526	$ 0.001213	$ 0.003237
2024-08-26	2024-09-01	$ 0.002518	$ 0.002366	$ 0.002171	$ 0.004624
2024-09-02	2024-09-08	$ 0.002368	$ 0.001935	$ 0.001847	$ 0.003350
2024-09-09	2024-09-15	$ 0.001935	$ 0.002234	$ 0.001713	$ 0.002417
2024-09-16	2024-09-22	$ 0.002325	$ 0.002242	$ 0.001945	$ 0.002661
2024-09-23	2024-09-29	$ 0.002244	$ 0.002205	$ 0.001968	$ 0.002415
2024-09-30	2024-10-06	$ 0.002204	$ 0.002276	$ 0.002005	$ 0.002690
2024-10-07	2024-10-13	$ 0.002303	$ 0.002227	$ 0.001978	$ 0.002485
2024-10-14	2024-10-20	$ 0.002228	$ 0.002456	$ 0.002067	$ 0.003147
2024-10-21	2024-10-27	$ 0.002473	$ 0.002041	$ 0.001822	$ 0.002622