Roobee Historical Price Information

Access the full Roobee price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Roobee's entire price history from its launch in 2019-04-19 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

ROOBEE Key Price Milestones:

All-Time High (ATH): $0.02084 on 2021-05-03 (-1277 days ago), down -97.75% since then.

All-Time Low (ATL): $0.0003424 on 2022-12-28 (-673 days ago), up 36.66% since then.

Best Year: 2023, with a price increase of 266.33% from $0.0003755 to $0.001375.

Worst Year: 2022, with a price decrease of 90% from $0.003935 to $0.0003755.

Average annual growth over 6 years: 45% per year.

Typically, Roobee performs best in Q1 (average gain of 107.01%) and worst in Q2 (average gain of -32.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001197	$ 0.001158	$ 0.001097	$ 0.001248
2024-04-08	2024-04-14	$ 0.001155	$ 0.001106	$ 0.001047	$ 0.001254
2024-04-15	2024-04-21	$ 0.001105	$ 0.001038	$ 0.0008023	$ 0.001125
2024-04-22	2024-04-28	$ 0.001038	$ 0.0008325	$ 0.0008015	$ 0.001046
2024-04-29	2024-05-05	$ 0.0008320	$ 0.0007798	$ 0.0006768	$ 0.0008455
2024-05-06	2024-05-12	$ 0.0007794	$ 0.0007343	$ 0.0007266	$ 0.0007994
2024-05-13	2024-05-19	$ 0.0007339	$ 0.0006563	$ 0.0005998	$ 0.0007481
2024-05-20	2024-05-26	$ 0.0006561	$ 0.0006846	$ 0.0006492	$ 0.0007225
2024-05-27	2024-06-02	$ 0.0006845	$ 0.0006421	$ 0.0006276	$ 0.0006952
2024-06-03	2024-06-09	$ 0.0006423	$ 0.0006606	$ 0.0006217	$ 0.0006828
2024-06-10	2024-06-16	$ 0.0006598	$ 0.0006337	$ 0.0005990	$ 0.0006632
2024-06-17	2024-06-23	$ 0.0006334	$ 0.0006090	$ 0.0005910	$ 0.0006468
2024-06-24	2024-06-30	$ 0.0006094	$ 0.0005825	$ 0.0005552	$ 0.0006170
2024-07-01	2024-07-07	$ 0.0005847	$ 0.0005749	$ 0.0005633	$ 0.0006082
2024-07-08	2024-07-14	$ 0.0005744	$ 0.0005194	$ 0.0004757	$ 0.0005844
2024-07-15	2024-07-21	$ 0.0005192	$ 0.0005828	$ 0.0004900	$ 0.0005871
2024-07-22	2024-07-28	$ 0.0005826	$ 0.0005347	$ 0.0005011	$ 0.0005836
2024-07-29	2024-08-04	$ 0.0005320	$ 0.0004989	$ 0.0004885	$ 0.0005501
2024-08-05	2024-08-11	$ 0.0005004	$ 0.0004630	$ 0.0003939	$ 0.0006276
2024-08-12	2024-08-18	$ 0.0004622	$ 0.0004291	$ 0.0004179	$ 0.0004683
2024-08-19	2024-08-25	$ 0.0004262	$ 0.0004184	$ 0.0003732	$ 0.0004462
2024-08-26	2024-09-01	$ 0.0004188	$ 0.0003760	$ 0.0003630	$ 0.0004197
2024-09-02	2024-09-08	$ 0.0003759	$ 0.0007718	$ 0.0003708	$ 0.001639
2024-09-09	2024-09-15	$ 0.0007718	$ 0.0005233	$ 0.0005222	$ 0.0007976
2024-09-16	2024-09-22	$ 0.0005104	$ 0.0004413	$ 0.0004057	$ 0.0006035
2024-09-23	2024-09-29	$ 0.0004413	$ 0.0005163	$ 0.0004242	$ 0.0008364
2024-09-30	2024-10-06	$ 0.0005135	$ 0.0005592	$ 0.0004809	$ 0.0006404
2024-10-07	2024-10-13	$ 0.0005590	$ 0.0004708	$ 0.0004604	$ 0.0005651
2024-10-14	2024-10-20	$ 0.0004712	$ 0.0005003	$ 0.0004503	$ 0.0005180
2024-10-21	2024-10-27	$ 0.0005002	$ 0.0004577	$ 0.0004516	$ 0.0005819