RonWeasleyTrumpToadN64Inu (BNB) Historical Price Information

Access the full RonWeasleyTrumpToadN64Inu price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BNB Key Price Milestones:

All-Time High (ATH): $0.00000001539 on 2024-01-04 (-302 days ago), down -99.89% since then.

All-Time Low (ATL): $0.00000000001105 on 2024-02-07 (-268 days ago), up 55.20% since then.

Worst Year: 2024, with a price decrease of 99% from $0.000000004596 to $0.00000000001714.

Average annual growth over 1 years: 99% per year.

Typically, RonWeasleyTrumpToadN64Inu performs best in Q4 (average gain of 3.31%) and worst in Q1 (average gain of -98.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000000006322	$ 0.00000000004630	$ 0.00000000004617	$ 0.0000000001393
2024-04-08	2024-04-14	$ 0.00000000004655	$ 0.00000000006047	$ 0.00000000004603	$ 0.00000000006075
2024-04-15	2024-04-21	$ 0.00000000006048	$ 0.00000000005210	$ 0.00000000004530	$ 0.00000000006066
2024-04-22	2024-04-28	$ 0.00000000005208	$ 0.00000000002122	$ 0.00000000002118	$ 0.00000000006624
2024-04-29	2024-05-05	$ 0.00000000002119	$ 0.00000000002121	$ 0.00000000001828	$ 0.00000000002305
2024-05-06	2024-05-12	$ 0.00000000002185	$ 0.00000000002276	$ 0.00000000002167	$ 0.00000000002303
2024-05-13	2024-05-19	$ 0.00000000002126	$ 0.00000000003208	$ 0.00000000002036	$ 0.00000000004824
2024-05-20	2024-05-26	$ 0.00000000003207	$ 0.00000000002104	$ 0.00000000002049	$ 0.00000000003294
2024-05-27	2024-06-02	$ 0.00000000002099	$ 0.00000000002126	$ 0.00000000002053	$ 0.00000000002163
2024-06-03	2024-06-09	$ 0.00000000002037	$ 0.00000000002140	$ 0.00000000001994	$ 0.00000000002687
2024-06-10	2024-06-16	$ 0.00000000002140	$ 0.00000000001774	$ 0.00000000001774	$ 0.00000000002148
2024-07-01	2024-07-07	$ 0.00000000001715	$ 0.00000000001740	$ 0.00000000001712	$ 0.00000000001792
2024-07-08	2024-07-14	$ 0.00000000001464	$ 0.00000000001620	$ 0.00000000001422	$ 0.00000000001627
2024-07-15	2024-07-21	$ 0.00000000001717	$ 0.00000000001952	$ 0.00000000001713	$ 0.00000000001977
2024-07-22	2024-07-28	$ 0.00000000001951	$ 0.00000000002118	$ 0.00000000001943	$ 0.00000000002150
2024-07-29	2024-08-04	$ 0.00000000002106	$ 0.00000000002084	$ 0.00000000002060	$ 0.00000000002269
2024-08-05	2024-08-11	$ 0.00000000001989	$ 0.00000000001758	$ 0.00000000001322	$ 0.00000000002114
2024-08-12	2024-08-18	$ 0.00000000001910	$ 0.00000000001630	$ 0.00000000001577	$ 0.00000000002287
2024-08-19	2024-08-25	$ 0.00000000001593	$ 0.00000000001807	$ 0.00000000001586	$ 0.00000000001821
2024-08-26	2024-09-01	$ 0.00000000001800	$ 0.00000000001825	$ 0.00000000001769	$ 0.00000000001837
2024-09-02	2024-09-08	$ 0.00000000001675	$ 0.00000000001545	$ 0.00000000001497	$ 0.00000000001687
2024-09-09	2024-09-15	$ 0.00000000001545	$ 0.00000000001561	$ 0.00000000001538	$ 0.00000000001587
2024-09-30	2024-10-06	$ 0.00000000001660	$ 0.00000000001651	$ 0.00000000001648	$ 0.00000000001668
2024-10-07	2024-10-13	$ 0.00000000001791	$ 0.00000000001714	$ 0.00000000001662	$ 0.00000000003035