Ronnie (RONNIE) Historical Price Information

Date Start Date End Open Close Low High
2024-09-30 2024-10-06 $ 0.001426 $ 0.002655 $ 0.001296 $ 0.002856
2024-10-07 2024-10-13 $ 0.002654 $ 0.004137 $ 0.002616 $ 0.005100
2024-10-14 2024-10-20 $ 0.004136 $ 0.004662 $ 0.003560 $ 0.005485
2024-10-21 2024-10-27 $ 0.004669 $ 0.003442 $ 0.001141 $ 0.005471