ROND Historical Price Information

Access the full ROND price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ROND Key Price Milestones:

All-Time High (ATH): $0.3131 on 2022-10-03 (-760 days ago), down -99.68% since then.

All-Time Low (ATL): $0.0008536 on 2024-10-17 (-15 days ago), up 18.59% since then.

Worst Year: 2022, with a price decrease of 95% from $0.3039 to $0.01432.

Average annual growth over 3 years: 85% per year.

Typically, ROND performs best in Q4 (average gain of -11.93%) and worst in Q2 (average gain of -48.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002987	$ 0.002897	$ 0.002666	$ 0.003044
2024-04-08	2024-04-14	$ 0.002900	$ 0.003103	$ 0.002887	$ 0.003144
2024-04-15	2024-04-21	$ 0.003103	$ 0.003198	$ 0.002887	$ 0.003264
2024-04-22	2024-04-28	$ 0.003192	$ 0.003211	$ 0.003102	$ 0.003323
2024-04-29	2024-05-05	$ 0.003209	$ 0.003170	$ 0.003128	$ 0.003595
2024-05-06	2024-05-12	$ 0.003172	$ 0.002999	$ 0.002953	$ 0.003210
2024-05-13	2024-05-19	$ 0.003000	$ 0.002909	$ 0.002841	$ 0.003088
2024-05-20	2024-05-26	$ 0.002909	$ 0.002816	$ 0.002772	$ 0.002909
2024-05-27	2024-06-02	$ 0.002816	$ 0.002421	$ 0.002389	$ 0.002817
2024-06-03	2024-06-09	$ 0.002421	$ 0.002074	$ 0.002070	$ 0.002423
2024-06-10	2024-06-16	$ 0.002072	$ 0.001805	$ 0.001721	$ 0.002112
2024-06-17	2024-06-23	$ 0.001806	$ 0.001518	$ 0.001393	$ 0.001808
2024-06-24	2024-06-30	$ 0.001530	$ 0.001699	$ 0.001517	$ 0.001866
2024-07-01	2024-07-07	$ 0.001698	$ 0.001525	$ 0.001503	$ 0.001707
2024-07-08	2024-07-14	$ 0.001524	$ 0.001586	$ 0.001440	$ 0.001596
2024-07-15	2024-07-21	$ 0.001584	$ 0.001335	$ 0.001335	$ 0.001594
2024-07-22	2024-07-28	$ 0.001334	$ 0.001242	$ 0.001226	$ 0.001376
2024-07-29	2024-08-04	$ 0.001243	$ 0.001250	$ 0.001184	$ 0.001258
2024-08-05	2024-08-11	$ 0.001251	$ 0.001778	$ 0.001125	$ 0.002060
2024-08-12	2024-08-18	$ 0.001785	$ 0.001507	$ 0.001501	$ 0.002007
2024-08-19	2024-08-25	$ 0.001508	$ 0.002399	$ 0.001310	$ 0.004237
2024-08-26	2024-09-01	$ 0.002422	$ 0.001826	$ 0.001791	$ 0.002777
2024-09-02	2024-09-08	$ 0.001825	$ 0.001591	$ 0.001567	$ 0.002146
2024-09-09	2024-09-15	$ 0.001598	$ 0.001312	$ 0.001303	$ 0.001600
2024-09-16	2024-09-22	$ 0.001305	$ 0.001283	$ 0.001242	$ 0.001366
2024-09-23	2024-09-29	$ 0.001283	$ 0.001151	$ 0.001142	$ 0.001290
2024-09-30	2024-10-06	$ 0.001151	$ 0.001090	$ 0.001086	$ 0.001184
2024-10-07	2024-10-13	$ 0.001091	$ 0.0009609	$ 0.0009529	$ 0.001100
2024-10-14	2024-10-20	$ 0.0009653	$ 0.001104	$ 0.0008536	$ 0.001682
2024-10-21	2024-10-27	$ 0.001090	$ 0.0009806	$ 0.0009239	$ 0.001166