Roncoin (RON) Historical Price Information

Access the full Roncoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RON Key Price Milestones:

All-Time High (ATH): $0.00000504 on 2024-01-16 (-290 days ago), down -80.29% since then.

All-Time Low (ATL): $0.0000009275 on 2024-10-28 (-4 days ago), up 6.98% since then.

Worst Year: 2024, with a price decrease of 81% from $0.000005035 to $0.0000009536.

Average annual growth over 1 years: 80% per year.

Typically, Roncoin performs best in Q4 (average gain of -4.36%) and worst in Q2 (average gain of -64.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000003489	$ 0.000002871	$ 0.000002794	$ 0.000003494
2024-04-08	2024-04-14	$ 0.000002895	$ 0.000002776	$ 0.000002696	$ 0.000003007
2024-04-15	2024-04-21	$ 0.000002842	$ 0.000001960	$ 0.000001900	$ 0.000002847
2024-04-22	2024-04-28	$ 0.000002144	$ 0.000001985	$ 0.000001982	$ 0.000002245
2024-04-29	2024-05-05	$ 0.000001985	$ 0.000001995	$ 0.000001868	$ 0.000002033
2024-05-06	2024-05-12	$ 0.000001949	$ 0.000001958	$ 0.000001942	$ 0.000001984
2024-05-13	2024-05-19	$ 0.000001926	$ 0.000001908	$ 0.000001831	$ 0.000001960
2024-05-20	2024-05-26	$ 0.000001997	$ 0.000001912	$ 0.000001912	$ 0.000002003
2024-05-27	2024-06-02	$ 0.000001920	$ 0.000001846	$ 0.000001841	$ 0.000001969
2024-06-03	2024-06-09	$ 0.000001840	$ 0.000001856	$ 0.000001834	$ 0.000001864
2024-06-10	2024-06-16	$ 0.000001708	$ 0.000001550	$ 0.000001526	$ 0.000001774
2024-06-17	2024-06-23	$ 0.000001549	$ 0.000001338	$ 0.000001338	$ 0.000001553
2024-06-24	2024-06-30	$ 0.000001341	$ 0.000001252	$ 0.000001209	$ 0.000001351
2024-07-01	2024-07-07	$ 0.000001251	$ 0.000001281	$ 0.000001233	$ 0.000001288
2024-07-08	2024-07-14	$ 0.000001085	$ 0.000001186	$ 0.000001043	$ 0.000001219
2024-07-15	2024-07-21	$ 0.000001192	$ 0.000001333	$ 0.000001188	$ 0.000001349
2024-07-22	2024-07-28	$ 0.000001324	$ 0.000001302	$ 0.000001269	$ 0.000001327
2024-08-05	2024-08-11	$ 0.000001010	$ 0.0000009702	$ 0.0000009510	$ 0.000001010
2024-08-12	2024-08-18	$ 0.000001053	$ 0.000001026	$ 0.000001026	$ 0.000001056
2024-08-19	2024-08-25	$ 0.000001125	$ 0.000001140	$ 0.000001122	$ 0.000001160
2024-08-26	2024-09-01	$ 0.000001151	$ 0.000001135	$ 0.000001130	$ 0.000001153
2024-09-02	2024-09-08	$ 0.000001006	$ 0.0000009617	$ 0.0000009596	$ 0.000001012
2024-09-09	2024-09-15	$ 0.0000009999	$ 0.000001001	$ 0.0000009924	$ 0.000001038
2024-09-16	2024-09-22	$ 0.000001006	$ 0.000001037	$ 0.0000009842	$ 0.000001044
2024-09-23	2024-09-29	$ 0.000001035	$ 0.000001179	$ 0.000001018	$ 0.000001179
2024-09-30	2024-10-06	$ 0.0000009971	$ 0.0000009790	$ 0.0000009790	$ 0.0000009977
2024-10-14	2024-10-20	$ 0.000001004	$ 0.0000009906	$ 0.0000009865	$ 0.000001016
2024-10-21	2024-10-27	$ 0.0000009903	$ 0.000001021	$ 0.0000009880	$ 0.000001030