ROK Historical Price Information

Access the full ROK price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ROK Key Price Milestones:

All-Time High (ATH): $0.0004083 on 2024-06-18 (-135 days ago), down -88.86% since then.

All-Time Low (ATL): $0.00004322 on 2024-10-28 (-3 days ago), up 5.21% since then.

Worst Year: 2024, with a price decrease of 81% from $0.0002540 to $0.00004661.

Average annual growth over 1 years: 81% per year.

Typically, ROK performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -69.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.0002540	$ 0.00008816	$ 0.00008816	$ 0.0004083
2024-06-24	2024-06-30	$ 0.00009011	$ 0.00007753	$ 0.00006061	$ 0.0001251
2024-07-01	2024-07-07	$ 0.00007755	$ 0.0001679	$ 0.00005957	$ 0.0001679
2024-07-08	2024-07-14	$ 0.0001724	$ 0.00007384	$ 0.00005295	$ 0.0002331
2024-07-15	2024-07-21	$ 0.00007384	$ 0.00007858	$ 0.00006013	$ 0.0001096
2024-07-22	2024-07-28	$ 0.00007856	$ 0.0001248	$ 0.00005955	$ 0.0002407
2024-07-29	2024-08-04	$ 0.0001236	$ 0.0001771	$ 0.0001140	$ 0.0003539
2024-08-05	2024-08-11	$ 0.0001770	$ 0.0001085	$ 0.00007692	$ 0.0001770
2024-08-12	2024-08-18	$ 0.0001085	$ 0.00006721	$ 0.00006598	$ 0.0001090
2024-08-19	2024-08-25	$ 0.00006727	$ 0.00006756	$ 0.00005722	$ 0.00006866
2024-08-26	2024-09-01	$ 0.00006784	$ 0.00006667	$ 0.00006541	$ 0.00007819
2024-09-02	2024-09-08	$ 0.00006669	$ 0.00006930	$ 0.00006448	$ 0.00008013
2024-09-09	2024-09-15	$ 0.00006930	$ 0.00006706	$ 0.00006077	$ 0.00007860
2024-09-16	2024-09-22	$ 0.00006328	$ 0.00006781	$ 0.00005873	$ 0.00007081
2024-09-23	2024-09-29	$ 0.00006731	$ 0.00007101	$ 0.00006422	$ 0.00007832
2024-09-30	2024-10-06	$ 0.00007101	$ 0.00006023	$ 0.00005517	$ 0.00007347
2024-10-07	2024-10-13	$ 0.00006052	$ 0.00004554	$ 0.00004532	$ 0.00006133
2024-10-14	2024-10-20	$ 0.00004535	$ 0.00005393	$ 0.00004529	$ 0.00006462
2024-10-21	2024-10-27	$ 0.00005393	$ 0.00005101	$ 0.00004417	$ 0.00006110