Rodeo Finance (RDO) Historical Price Information

Access the full Rodeo Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RDO Key Price Milestones:

All-Time High (ATH): $0.2915 on 2023-07-08 (-482 days ago), down -98.28% since then.

All-Time Low (ATL): $0.004996 on 2024-10-30 (-2 days ago), up 0.5900% since then.

Worst Year: 2024, with a price decrease of 93% from $0.07999 to $0.005276.

Average annual growth over 2 years: 83% per year.

Typically, Rodeo Finance performs best in Q4 (average gain of 13.68%) and worst in Q3 (average gain of -72.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07073	$ 0.06144	$ 0.05961	$ 0.07256
2024-04-08	2024-04-14	$ 0.06132	$ 0.05659	$ 0.05470	$ 0.06577
2024-04-15	2024-04-21	$ 0.05668	$ 0.04554	$ 0.04368	$ 0.05744
2024-04-22	2024-04-28	$ 0.04539	$ 0.04402	$ 0.04244	$ 0.04728
2024-04-29	2024-05-05	$ 0.04401	$ 0.04213	$ 0.03867	$ 0.04640
2024-05-06	2024-05-12	$ 0.04218	$ 0.03872	$ 0.03833	$ 0.04338
2024-05-13	2024-05-19	$ 0.03870	$ 0.03649	$ 0.03605	$ 0.03966
2024-05-20	2024-05-26	$ 0.03651	$ 0.04529	$ 0.03639	$ 0.04761
2024-05-27	2024-06-02	$ 0.04528	$ 0.04486	$ 0.04400	$ 0.04793
2024-06-03	2024-06-09	$ 0.04485	$ 0.04487	$ 0.04365	$ 0.04510
2024-06-10	2024-06-16	$ 0.04486	$ 0.03624	$ 0.03596	$ 0.04495
2024-06-17	2024-06-23	$ 0.03623	$ 0.02956	$ 0.02912	$ 0.03677
2024-06-24	2024-06-30	$ 0.02955	$ 0.02657	$ 0.02651	$ 0.02958
2024-07-01	2024-07-07	$ 0.02655	$ 0.02453	$ 0.02416	$ 0.02723
2024-07-08	2024-07-14	$ 0.02455	$ 0.02037	$ 0.01961	$ 0.02461
2024-07-15	2024-07-21	$ 0.02035	$ 0.02120	$ 0.02006	$ 0.02221
2024-07-22	2024-07-28	$ 0.02114	$ 0.01886	$ 0.01800	$ 0.02134
2024-07-29	2024-08-04	$ 0.01877	$ 0.01837	$ 0.01825	$ 0.01952
2024-08-05	2024-08-11	$ 0.01836	$ 0.01191	$ 0.01076	$ 0.01842
2024-08-12	2024-08-18	$ 0.01191	$ 0.009759	$ 0.008935	$ 0.01193
2024-08-19	2024-08-25	$ 0.009750	$ 0.01042	$ 0.009621	$ 0.01053
2024-08-26	2024-09-01	$ 0.01043	$ 0.009128	$ 0.009054	$ 0.01046
2024-09-02	2024-09-08	$ 0.009253	$ 0.008472	$ 0.008420	$ 0.009458
2024-09-09	2024-09-15	$ 0.008480	$ 0.008155	$ 0.007611	$ 0.008621
2024-09-16	2024-09-22	$ 0.008150	$ 0.008396	$ 0.007523	$ 0.008407
2024-09-23	2024-09-29	$ 0.008396	$ 0.008125	$ 0.007866	$ 0.008424
2024-09-30	2024-10-06	$ 0.008062	$ 0.006900	$ 0.006737	$ 0.008078
2024-10-07	2024-10-13	$ 0.006958	$ 0.006866	$ 0.006604	$ 0.007144
2024-10-14	2024-10-20	$ 0.006868	$ 0.006279	$ 0.006176	$ 0.006868
2024-10-21	2024-10-27	$ 0.006275	$ 0.005302	$ 0.005216	$ 0.006283