Roco Finance (ROCO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.3761 |
$ 0.3607 |
$ 0.3273 |
$ 0.3900 |
| 2024-04-08 |
2024-04-14 |
$ 0.3619 |
$ 0.3310 |
$ 0.3268 |
$ 0.3719 |
| 2024-04-15 |
2024-04-21 |
$ 0.3310 |
$ 0.2294 |
$ 0.2140 |
$ 0.3418 |
| 2024-04-22 |
2024-04-28 |
$ 0.2295 |
$ 0.3258 |
$ 0.2230 |
$ 0.3506 |
| 2024-04-29 |
2024-05-05 |
$ 0.3262 |
$ 0.3709 |
$ 0.3046 |
$ 0.3869 |
| 2024-05-06 |
2024-05-12 |
$ 0.3708 |
$ 0.3104 |
$ 0.3097 |
$ 0.3793 |
| 2024-05-13 |
2024-05-19 |
$ 0.3105 |
$ 0.3834 |
$ 0.3076 |
$ 0.3859 |
| 2024-05-20 |
2024-05-26 |
$ 0.3840 |
$ 0.3037 |
$ 0.3035 |
$ 0.3851 |
| 2024-05-27 |
2024-06-02 |
$ 0.3046 |
$ 0.1775 |
$ 0.1729 |
$ 0.3065 |
| 2024-06-03 |
2024-06-09 |
$ 0.1777 |
$ 0.1317 |
$ 0.1232 |
$ 0.2248 |
| 2024-06-10 |
2024-06-16 |
$ 0.1317 |
$ 0.08960 |
$ 0.08875 |
$ 0.1325 |
| 2024-06-17 |
2024-06-23 |
$ 0.08938 |
$ 0.08050 |
$ 0.06931 |
$ 0.08959 |
| 2024-06-24 |
2024-06-30 |
$ 0.08055 |
$ 0.07548 |
$ 0.07408 |
$ 0.08773 |
| 2024-07-01 |
2024-07-07 |
$ 0.07549 |
$ 0.07250 |
$ 0.07004 |
$ 0.09328 |
| 2024-07-08 |
2024-07-14 |
$ 0.07237 |
$ 0.06974 |
$ 0.06556 |
$ 0.07323 |
| 2024-07-15 |
2024-07-21 |
$ 0.06975 |
$ 0.07325 |
$ 0.06781 |
$ 0.07389 |
| 2024-07-22 |
2024-07-28 |
$ 0.07344 |
$ 0.08135 |
$ 0.06803 |
$ 0.08699 |
| 2024-07-29 |
2024-08-04 |
$ 0.08144 |
$ 0.07560 |
$ 0.07447 |
$ 0.08595 |
| 2024-08-05 |
2024-08-11 |
$ 0.07563 |
$ 0.07837 |
$ 0.06506 |
$ 0.08265 |
| 2024-08-12 |
2024-08-18 |
$ 0.07793 |
$ 0.07685 |
$ 0.07639 |
$ 0.08386 |
| 2024-08-19 |
2024-08-25 |
$ 0.07682 |
$ 0.07031 |
$ 0.06925 |
$ 0.08746 |
| 2024-08-26 |
2024-09-01 |
$ 0.07062 |
$ 0.05989 |
$ 0.05989 |
$ 0.07258 |
| 2024-09-02 |
2024-09-08 |
$ 0.05997 |
$ 0.06426 |
$ 0.05065 |
$ 0.06519 |
| 2024-09-09 |
2024-09-15 |
$ 0.06424 |
$ 0.06830 |
$ 0.06336 |
$ 0.07914 |
| 2024-09-16 |
2024-09-22 |
$ 0.07381 |
$ 0.07084 |
$ 0.06452 |
$ 0.07452 |
| 2024-09-23 |
2024-09-29 |
$ 0.07057 |
$ 0.04149 |
$ 0.03818 |
$ 0.08213 |
| 2024-09-30 |
2024-10-06 |
$ 0.04128 |
$ 0.03245 |
$ 0.03012 |
$ 0.04153 |
| 2024-10-07 |
2024-10-13 |
$ 0.03251 |
$ 0.03422 |
$ 0.03069 |
$ 0.03601 |
| 2024-10-14 |
2024-10-20 |
$ 0.03425 |
$ 0.03538 |
$ 0.03097 |
$ 0.03608 |
| 2024-10-21 |
2024-10-27 |
$ 0.03556 |
$ 0.03097 |
$ 0.02995 |
$ 0.03638 |
