Rocky (ROCKY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-08 |
2024-07-14 |
$ 0.02682 |
$ 0.03056 |
$ 0.02363 |
$ 0.04003 |
| 2024-07-15 |
2024-07-21 |
$ 0.03060 |
$ 0.02453 |
$ 0.009826 |
$ 0.03110 |
| 2024-07-22 |
2024-07-28 |
$ 0.02443 |
$ 0.01021 |
$ 0.01002 |
$ 0.02506 |
| 2024-07-29 |
2024-08-04 |
$ 0.01022 |
$ 0.005702 |
$ 0.005160 |
$ 0.01226 |
| 2024-08-05 |
2024-08-11 |
$ 0.005752 |
$ 0.005290 |
$ 0.003269 |
$ 0.008780 |
| 2024-08-12 |
2024-08-18 |
$ 0.005344 |
$ 0.003505 |
$ 0.003450 |
$ 0.009318 |
| 2024-08-19 |
2024-08-25 |
$ 0.003468 |
$ 0.003938 |
$ 0.002088 |
$ 0.004913 |
| 2024-08-26 |
2024-09-01 |
$ 0.003908 |
$ 0.002819 |
$ 0.002813 |
$ 0.004379 |
| 2024-09-02 |
2024-09-08 |
$ 0.002826 |
$ 0.003613 |
$ 0.001902 |
$ 0.004256 |
| 2024-09-09 |
2024-09-15 |
$ 0.003514 |
$ 0.004588 |
$ 0.003195 |
$ 0.006262 |
| 2024-09-16 |
2024-09-22 |
$ 0.004521 |
$ 0.008039 |
$ 0.003824 |
$ 0.008819 |
| 2024-09-23 |
2024-09-29 |
$ 0.008034 |
$ 0.007246 |
$ 0.006595 |
$ 0.01179 |
| 2024-09-30 |
2024-10-06 |
$ 0.007236 |
$ 0.006568 |
$ 0.005521 |
$ 0.008519 |
| 2024-10-07 |
2024-10-13 |
$ 0.006633 |
$ 0.01395 |
$ 0.006538 |
$ 0.01698 |
| 2024-10-14 |
2024-10-20 |
$ 0.01395 |
$ 0.01035 |
$ 0.009408 |
$ 0.01675 |
| 2024-10-21 |
2024-10-27 |
$ 0.01031 |
$ 0.01056 |
$ 0.009190 |
$ 0.01617 |
