Rocky on Solana 2024-01 Historical Price Information

Access the full Rocky price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ROCKY Key Price Milestones:

All-Time High (ATH): $0.2417 on 2023-12-05 (-332 days ago), down -92.59% since then.

All-Time Low (ATL): $0.01478 on 2024-09-06 (-56 days ago), up 21.06% since then.

Worst Year: 2023, with a price decrease of 84% from $0.1536 to $0.02347.

Average annual growth over 2 years: 65% per year.

Typically, Rocky performs best in Q1 (average gain of 69.14%) and worst in Q2 (average gain of -48.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03969	$ 0.03340	$ 0.03157	$ 0.04553
2024-04-08	2024-04-14	$ 0.03341	$ 0.03068	$ 0.02908	$ 0.03360
2024-04-15	2024-04-21	$ 0.03069	$ 0.02523	$ 0.02169	$ 0.03069
2024-04-22	2024-04-28	$ 0.02522	$ 0.02556	$ 0.02302	$ 0.02963
2024-04-29	2024-05-05	$ 0.02555	$ 0.02815	$ 0.02320	$ 0.02849
2024-05-06	2024-05-12	$ 0.02814	$ 0.03112	$ 0.02736	$ 0.03263
2024-05-13	2024-05-19	$ 0.03119	$ 0.03141	$ 0.02736	$ 0.03309
2024-05-20	2024-05-26	$ 0.03151	$ 0.03297	$ 0.03149	$ 0.03701
2024-05-27	2024-06-02	$ 0.03297	$ 0.03187	$ 0.03101	$ 0.03355
2024-06-03	2024-06-09	$ 0.03187	$ 0.02918	$ 0.02906	$ 0.03187
2024-06-10	2024-06-16	$ 0.02918	$ 0.02395	$ 0.02362	$ 0.02937
2024-06-17	2024-06-23	$ 0.02395	$ 0.02135	$ 0.02124	$ 0.02396
2024-06-24	2024-06-30	$ 0.02124	$ 0.02057	$ 0.01952	$ 0.02207
2024-07-01	2024-07-07	$ 0.02058	$ 0.02064	$ 0.02047	$ 0.02262
2024-07-08	2024-07-14	$ 0.02062	$ 0.02056	$ 0.01803	$ 0.02138
2024-07-15	2024-07-21	$ 0.02061	$ 0.02248	$ 0.02029	$ 0.02276
2024-07-22	2024-07-28	$ 0.02263	$ 0.02474	$ 0.02210	$ 0.02514
2024-07-29	2024-08-04	$ 0.02363	$ 0.02258	$ 0.02250	$ 0.02391
2024-08-05	2024-08-11	$ 0.02245	$ 0.02101	$ 0.01538	$ 0.02265
2024-08-12	2024-08-18	$ 0.02110	$ 0.01779	$ 0.01729	$ 0.02117
2024-08-19	2024-08-25	$ 0.01788	$ 0.02023	$ 0.01773	$ 0.02039
2024-08-26	2024-09-01	$ 0.02015	$ 0.01812	$ 0.01784	$ 0.02029
2024-09-02	2024-09-08	$ 0.01814	$ 0.01602	$ 0.01580	$ 0.01841
2024-09-09	2024-09-15	$ 0.01602	$ 0.01702	$ 0.01478	$ 0.01717
2024-09-16	2024-09-22	$ 0.01583	$ 0.01573	$ 0.01529	$ 0.01700
2024-09-23	2024-09-29	$ 0.01714	$ 0.01868	$ 0.01694	$ 0.01930
2024-09-30	2024-10-06	$ 0.01868	$ 0.01692	$ 0.01627	$ 0.01940
2024-10-07	2024-10-13	$ 0.01700	$ 0.01627	$ 0.01612	$ 0.01871
2024-10-14	2024-10-20	$ 0.01618	$ 0.01601	$ 0.01561	$ 0.01837
2024-10-21	2024-10-27	$ 0.01601	$ 0.01750	$ 0.01580	$ 0.01785