Rockstar (RR) Historical Price Information

Access the full Rockstar price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RR Key Price Milestones:

All-Time High (ATH): $0.0000001426 on 2024-03-13 (-233 days ago), down -93.33% since then.

All-Time Low (ATL): $0.000000008139 on 2024-09-04 (-58 days ago), up 16.87% since then.

Worst Year: 2024, with a price decrease of 70% from $0.00000003201 to $0.000000009511.

Average annual growth over 2 years: 47% per year.

Typically, Rockstar performs best in Q1 (average gain of 214.39%) and worst in Q2 (average gain of -82.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000001041	$ 0.00000007381	$ 0.00000006963	$ 0.0000001150
2024-04-08	2024-04-14	$ 0.00000007378	$ 0.00000006626	$ 0.00000006367	$ 0.00000008350
2024-04-15	2024-04-21	$ 0.00000006532	$ 0.00000004270	$ 0.00000004270	$ 0.00000007242
2024-04-22	2024-04-28	$ 0.00000004239	$ 0.00000004180	$ 0.00000004043	$ 0.00000005001
2024-04-29	2024-05-05	$ 0.00000003998	$ 0.00000003694	$ 0.00000003311	$ 0.00000004013
2024-05-13	2024-05-19	$ 0.00000003333	$ 0.00000003193	$ 0.00000003085	$ 0.00000003333
2024-05-20	2024-05-26	$ 0.00000003292	$ 0.00000003998	$ 0.00000003271	$ 0.00000004197
2024-06-03	2024-06-09	$ 0.00000002626	$ 0.00000002597	$ 0.00000002522	$ 0.00000002659
2024-06-17	2024-06-23	$ 0.00000001925	$ 0.00000002018	$ 0.00000001922	$ 0.00000002018
2024-06-24	2024-06-30	$ 0.00000001826	$ 0.00000001828	$ 0.00000001793	$ 0.00000001877
2024-07-01	2024-07-07	$ 0.00000001827	$ 0.00000001808	$ 0.00000001807	$ 0.00000001828
2024-07-08	2024-07-14	$ 0.00000001659	$ 0.00000001594	$ 0.00000001594	$ 0.00000001666
2024-07-22	2024-07-28	$ 0.00000001689	$ 0.00000001716	$ 0.00000001686	$ 0.00000001767
2024-08-12	2024-08-18	$ 0.00000001184	$ 0.00000001189	$ 0.00000001181	$ 0.00000001194
2024-08-19	2024-08-25	$ 0.00000001188	$ 0.00000001078	$ 0.00000001057	$ 0.00000001188
2024-08-26	2024-09-01	$ 0.000000009530	$ 0.000000009604	$ 0.000000009406	$ 0.00000001016
2024-09-02	2024-09-08	$ 0.000000009610	$ 0.000000008710	$ 0.000000008138	$ 0.000000009662
2024-09-09	2024-09-15	$ 0.000000008721	$ 0.000000008682	$ 0.000000008682	$ 0.000000008721
2024-09-23	2024-09-29	$ 0.00000001272	$ 0.00000001638	$ 0.00000001253	$ 0.00000001660
2024-09-30	2024-10-06	$ 0.00000001651	$ 0.00000001534	$ 0.00000001469	$ 0.00000001659
2024-10-07	2024-10-13	$ 0.00000001275	$ 0.00000001190	$ 0.00000001168	$ 0.00000001280
2024-10-14	2024-10-20	$ 0.000000009210	$ 0.000000009511	$ 0.000000009210	$ 0.000000009549