Rocki Historical Price Information

Access the full Rocki price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ROCKI Key Price Milestones:

All-Time High (ATH): $5.06 on 2021-05-08 (-1272 days ago), down -99.53% since then.

All-Time Low (ATL): $0.0007646 on 2023-08-21 (-437 days ago), up 3 037.56% since then.

Best Year: 2021, with a price increase of 493.09% from $0.03534 to $0.2096.

Worst Year: 2022, with a price decrease of 94% from $0.2096 to $0.01114.

Average annual growth over 5 years: 20% per year.

Typically, Rocki performs best in Q1 (average gain of 693.02%) and worst in Q2 (average gain of -65.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03332	$ 0.03333	$ 0.02784	$ 0.04755
2024-04-08	2024-04-14	$ 0.03326	$ 0.03131	$ 0.03046	$ 0.04140
2024-04-15	2024-04-21	$ 0.03130	$ 0.02926	$ 0.01928	$ 0.03382
2024-04-22	2024-04-28	$ 0.02926	$ 0.02695	$ 0.02325	$ 0.04382
2024-04-29	2024-05-05	$ 0.02693	$ 0.02209	$ 0.01753	$ 0.02852
2024-05-06	2024-05-12	$ 0.02216	$ 0.02042	$ 0.01956	$ 0.02483
2024-05-13	2024-05-19	$ 0.02039	$ 0.01659	$ 0.01361	$ 0.02207
2024-05-20	2024-05-26	$ 0.01657	$ 0.02954	$ 0.01642	$ 0.03176
2024-05-27	2024-06-02	$ 0.02948	$ 0.03310	$ 0.02813	$ 0.04216
2024-06-03	2024-06-09	$ 0.03310	$ 0.03288	$ 0.03093	$ 0.03683
2024-06-10	2024-06-16	$ 0.03296	$ 0.02066	$ 0.01844	$ 0.03299
2024-06-17	2024-06-23	$ 0.02062	$ 0.02293	$ 0.01795	$ 0.02727
2024-06-24	2024-06-30	$ 0.02289	$ 0.01928	$ 0.01737	$ 0.02290
2024-07-01	2024-07-07	$ 0.01928	$ 0.01789	$ 0.01775	$ 0.02139
2024-07-08	2024-07-14	$ 0.01786	$ 0.01499	$ 0.01478	$ 0.01976
2024-07-15	2024-07-21	$ 0.01499	$ 0.01597	$ 0.01300	$ 0.01776
2024-07-22	2024-07-28	$ 0.01604	$ 0.01296	$ 0.01158	$ 0.01622
2024-07-29	2024-08-04	$ 0.01295	$ 0.01173	$ 0.01166	$ 0.01300
2024-08-05	2024-08-11	$ 0.01173	$ 0.01296	$ 0.007200	$ 0.01529
2024-08-12	2024-08-18	$ 0.01296	$ 0.009469	$ 0.009188	$ 0.01300
2024-08-19	2024-08-25	$ 0.009480	$ 0.01111	$ 0.009039	$ 0.01178
2024-08-26	2024-09-01	$ 0.01115	$ 0.009606	$ 0.009546	$ 0.01170
2024-09-02	2024-09-08	$ 0.009626	$ 0.007067	$ 0.006971	$ 0.009916
2024-09-09	2024-09-15	$ 0.007067	$ 0.009326	$ 0.006610	$ 0.009411
2024-09-16	2024-09-22	$ 0.009900	$ 0.008738	$ 0.005571	$ 0.01339
2024-09-23	2024-09-29	$ 0.008738	$ 0.009390	$ 0.007665	$ 0.01129
2024-09-30	2024-10-06	$ 0.009380	$ 0.02955	$ 0.009075	$ 0.02955
2024-10-07	2024-10-13	$ 0.02952	$ 0.01672	$ 0.01645	$ 0.02972
2024-10-14	2024-10-20	$ 0.01674	$ 0.01590	$ 0.01322	$ 0.01835
2024-10-21	2024-10-27	$ 0.01591	$ 0.01313	$ 0.01264	$ 0.01683