RocketSwap (RCKT) Historical Price Information

Access the full RocketSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RCKT Key Price Milestones:

All-Time High (ATH): $0.8022 on 2023-08-16 (-443 days ago), down -94.29% since then.

All-Time Low (ATL): $0.04383 on 2024-10-03 (-29 days ago), up 4.52% since then.

Worst Year: 2023, with a price decrease of 86% from $0.7583 to $0.1028.

Average annual growth over 2 years: 75% per year.

Typically, RocketSwap performs best in Q1 (average gain of 63.47%) and worst in Q3 (average gain of -69.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1686	$ 0.1743	$ 0.1583	$ 0.2246
2024-04-08	2024-04-14	$ 0.1744	$ 0.2083	$ 0.1733	$ 0.2679
2024-04-15	2024-04-21	$ 0.2084	$ 0.1543	$ 0.1431	$ 0.2175
2024-04-22	2024-04-28	$ 0.1537	$ 0.1345	$ 0.1296	$ 0.1686
2024-04-29	2024-05-05	$ 0.1346	$ 0.1478	$ 0.1276	$ 0.1565
2024-05-06	2024-05-12	$ 0.1481	$ 0.1362	$ 0.1345	$ 0.1568
2024-05-13	2024-05-19	$ 0.1362	$ 0.1110	$ 0.1104	$ 0.1390
2024-05-20	2024-05-26	$ 0.1110	$ 0.1245	$ 0.1106	$ 0.1452
2024-05-27	2024-06-02	$ 0.1240	$ 0.1239	$ 0.1209	$ 0.1314
2024-06-03	2024-06-09	$ 0.1239	$ 0.1256	$ 0.1208	$ 0.1261
2024-06-10	2024-06-16	$ 0.1255	$ 0.1102	$ 0.1096	$ 0.1255
2024-06-17	2024-06-23	$ 0.1102	$ 0.1083	$ 0.1055	$ 0.1149
2024-06-24	2024-06-30	$ 0.1083	$ 0.1034	$ 0.09843	$ 0.1084
2024-07-01	2024-07-07	$ 0.1032	$ 0.09604	$ 0.09538	$ 0.1077
2024-07-08	2024-07-14	$ 0.09643	$ 0.08151	$ 0.08113	$ 0.09643
2024-07-15	2024-07-21	$ 0.08174	$ 0.09091	$ 0.08037	$ 0.09201
2024-07-22	2024-07-28	$ 0.09088	$ 0.08253	$ 0.07898	$ 0.09259
2024-07-29	2024-08-04	$ 0.08218	$ 0.08139	$ 0.08059	$ 0.08580
2024-08-05	2024-08-11	$ 0.08129	$ 0.06620	$ 0.05479	$ 0.08129
2024-08-12	2024-08-18	$ 0.06593	$ 0.06402	$ 0.06292	$ 0.06812
2024-08-19	2024-08-25	$ 0.06390	$ 0.06684	$ 0.06216	$ 0.06798
2024-08-26	2024-09-01	$ 0.06709	$ 0.06055	$ 0.05804	$ 0.06730
2024-09-02	2024-09-08	$ 0.06061	$ 0.05579	$ 0.05506	$ 0.06216
2024-09-09	2024-09-15	$ 0.05601	$ 0.04756	$ 0.04535	$ 0.05704
2024-09-16	2024-09-22	$ 0.04531	$ 0.04983	$ 0.04416	$ 0.04983
2024-09-23	2024-09-29	$ 0.04981	$ 0.05061	$ 0.04840	$ 0.05151
2024-09-30	2024-10-06	$ 0.05061	$ 0.04565	$ 0.04383	$ 0.05075
2024-10-07	2024-10-13	$ 0.04569	$ 0.04581	$ 0.04548	$ 0.04846