ROCK DAO (ROCK) Historical Price Information

Access the full ROCK DAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ROCK Key Price Milestones:

All-Time High (ATH): $0.0009503 on 2023-04-20 (-561 days ago), down -29.79% since then.

All-Time Low (ATL): $0.0001173 on 2024-07-05 (-119 days ago), up 468.40% since then.

Best Year: 2024, with a price increase of 134.55% from $0.0002632 to $0.0006173.

Worst Year: 2023, with a price decrease of 70% from $0.0008803 to $0.0002630.

Average annual growth over 2 years: 12% per year.

Typically, ROCK DAO performs best in Q3 (average gain of 167.54%) and worst in Q2 (average gain of -41.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002528	$ 0.0002689	$ 0.0002239	$ 0.0002699
2024-04-08	2024-04-14	$ 0.0002694	$ 0.0002484	$ 0.0002441	$ 0.0002699
2024-04-15	2024-04-21	$ 0.0002487	$ 0.0002198	$ 0.0001946	$ 0.0002747
2024-04-22	2024-04-28	$ 0.0002198	$ 0.0002045	$ 0.0001921	$ 0.0002378
2024-04-29	2024-05-05	$ 0.0002053	$ 0.0001891	$ 0.0001681	$ 0.0002389
2024-05-06	2024-05-12	$ 0.0001891	$ 0.0002130	$ 0.0001876	$ 0.0002209
2024-05-13	2024-05-19	$ 0.0002130	$ 0.0002037	$ 0.0001902	$ 0.0002213
2024-05-20	2024-05-26	$ 0.0002069	$ 0.0001991	$ 0.0001709	$ 0.0002199
2024-05-27	2024-06-02	$ 0.0001973	$ 0.0001593	$ 0.0001564	$ 0.0002234
2024-06-03	2024-06-09	$ 0.0001598	$ 0.0001730	$ 0.0001588	$ 0.0001893
2024-06-10	2024-06-16	$ 0.0001728	$ 0.0001810	$ 0.0001445	$ 0.0001930
2024-06-17	2024-06-23	$ 0.0001814	$ 0.0001605	$ 0.0001524	$ 0.0001893
2024-06-24	2024-06-30	$ 0.0001606	$ 0.0001810	$ 0.0001536	$ 0.0002097
2024-07-01	2024-07-07	$ 0.0001809	$ 0.0001644	$ 0.0001607	$ 0.0001894
2024-07-08	2024-07-14	$ 0.0001643	$ 0.0001592	$ 0.0001173	$ 0.0001832
2024-07-15	2024-07-21	$ 0.0001591	$ 0.0001722	$ 0.0001572	$ 0.0002756
2024-07-22	2024-07-28	$ 0.0001723	$ 0.0002134	$ 0.0001680	$ 0.0002674
2024-07-29	2024-08-04	$ 0.0002125	$ 0.0002699	$ 0.0002125	$ 0.0002737
2024-08-05	2024-08-11	$ 0.0002698	$ 0.0002845	$ 0.0002178	$ 0.0002880
2024-08-12	2024-08-18	$ 0.0002839	$ 0.0003622	$ 0.0002745	$ 0.0003903
2024-08-19	2024-08-25	$ 0.0003623	$ 0.0004899	$ 0.0003594	$ 0.0004899
2024-08-26	2024-09-01	$ 0.0004898	$ 0.0006408	$ 0.0004862	$ 0.0006420
2024-09-02	2024-09-08	$ 0.0006409	$ 0.0005244	$ 0.0003783	$ 0.0006541
2024-09-09	2024-09-15	$ 0.0005241	$ 0.0006947	$ 0.0005234	$ 0.0006969
2024-09-16	2024-09-22	$ 0.0006931	$ 0.0007532	$ 0.0006688	$ 0.0007874
2024-09-23	2024-09-29	$ 0.0007508	$ 0.0007997	$ 0.0007207	$ 0.0008489
2024-09-30	2024-10-06	$ 0.0007943	$ 0.0008806	$ 0.0007284	$ 0.0009020
2024-10-07	2024-10-13	$ 0.0008855	$ 0.0006441	$ 0.0005928	$ 0.0008879
2024-10-14	2024-10-20	$ 0.0006467	$ 0.0007423	$ 0.0006429	$ 0.0008546
2024-10-21	2024-10-27	$ 0.0007424	$ 0.0006448	$ 0.0006233	$ 0.0007586