ROCK on TRON 2024-08 Historical Price Information

Access the full ROCK price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ROCK Key Price Milestones:

All-Time High (ATH): $0.004452 on 2024-09-10 (-51 days ago), down -87.44% since then.

All-Time Low (ATL): $0.0004777 on 2024-10-29 (-2 days ago), up 17.01% since then.

Worst Year: 2024, with a price decrease of 77% from $0.002873 to $0.0006340.

Average annual growth over 1 years: 80% per year.

Typically, ROCK performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -62.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-26	2024-09-01	$ 0.002873	$ 0.002747	$ 0.001617	$ 0.003658
2024-09-02	2024-09-08	$ 0.002743	$ 0.002442	$ 0.001034	$ 0.003793
2024-09-09	2024-09-15	$ 0.002442	$ 0.002512	$ 0.002406	$ 0.004452
2024-09-16	2024-09-22	$ 0.003180	$ 0.002434	$ 0.002177	$ 0.003667
2024-09-23	2024-09-29	$ 0.002431	$ 0.001522	$ 0.001305	$ 0.002648
2024-09-30	2024-10-06	$ 0.001520	$ 0.0008961	$ 0.0008731	$ 0.001934
2024-10-07	2024-10-13	$ 0.0008972	$ 0.0006415	$ 0.0006366	$ 0.0009693
2024-10-14	2024-10-20	$ 0.0006429	$ 0.0005982	$ 0.0005001	$ 0.0007854
2024-10-21	2024-10-27	$ 0.0005980	$ 0.0005570	$ 0.0005168	$ 0.0007777