ROCK on Ethereum 2024-01 Historical Price Information

Access the full ROCK price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ROCK Key Price Milestones:

All-Time High (ATH): $0.00004062 on 2023-11-16 (-351 days ago), down -96.00% since then.

All-Time Low (ATL): $0.00000104 on 2024-01-06 (-300 days ago), up 56.85% since then.

Worst Year: 2023, with a price decrease of 83% from $0.00001125 to $0.000001874.

Average annual growth over 2 years: 62% per year.

Typically, ROCK performs best in Q1 (average gain of 16.26%) and worst in Q4 (average gain of -36.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000002176	$ 0.000002538	$ 0.000002096	$ 0.000002666
2024-04-08	2024-04-14	$ 0.000002535	$ 0.000002623	$ 0.000002499	$ 0.000003227
2024-04-15	2024-04-21	$ 0.000002561	$ 0.000001870	$ 0.000001840	$ 0.000002575
2024-04-22	2024-04-28	$ 0.000001866	$ 0.000001903	$ 0.000001850	$ 0.000002029
2024-04-29	2024-05-05	$ 0.000001906	$ 0.000002489	$ 0.000001877	$ 0.000002732
2024-05-06	2024-05-12	$ 0.000002469	$ 0.000002223	$ 0.000002216	$ 0.000002469
2024-05-13	2024-05-19	$ 0.000002226	$ 0.000002086	$ 0.000001731	$ 0.000002259
2024-05-20	2024-05-26	$ 0.000002088	$ 0.000001851	$ 0.000001793	$ 0.000002646
2024-05-27	2024-06-02	$ 0.000001851	$ 0.000001856	$ 0.000001819	$ 0.000001988
2024-06-03	2024-06-09	$ 0.000001829	$ 0.000001887	$ 0.000001804	$ 0.000001889
2024-06-10	2024-06-16	$ 0.000001886	$ 0.000001933	$ 0.000001886	$ 0.000002161
2024-06-17	2024-06-23	$ 0.000001931	$ 0.000002105	$ 0.000001889	$ 0.000002110
2024-06-24	2024-06-30	$ 0.000002105	$ 0.000002146	$ 0.000001965	$ 0.000002201
2024-07-01	2024-07-07	$ 0.000002146	$ 0.000002065	$ 0.000002042	$ 0.000002175
2024-07-08	2024-07-14	$ 0.000002064	$ 0.000002072	$ 0.000001859	$ 0.000002086
2024-07-15	2024-07-21	$ 0.000002050	$ 0.000002266	$ 0.000002018	$ 0.000002294
2024-07-22	2024-07-28	$ 0.000002269	$ 0.000001861	$ 0.000001726	$ 0.000002302
2024-07-29	2024-08-04	$ 0.000001872	$ 0.000001936	$ 0.000001871	$ 0.000001936
2024-08-05	2024-08-11	$ 0.000001852	$ 0.000001289	$ 0.000001239	$ 0.000001867
2024-08-12	2024-08-18	$ 0.000001423	$ 0.000001334	$ 0.000001282	$ 0.000001430
2024-08-19	2024-08-25	$ 0.000001331	$ 0.000001783	$ 0.000001304	$ 0.000001806
2024-08-26	2024-09-01	$ 0.000001782	$ 0.000001617	$ 0.000001562	$ 0.000001788
2024-09-02	2024-09-08	$ 0.000001619	$ 0.000001602	$ 0.000001502	$ 0.000001704
2024-09-09	2024-09-15	$ 0.000001602	$ 0.000001195	$ 0.000001178	$ 0.000001624
2024-09-16	2024-09-22	$ 0.000001275	$ 0.000001222	$ 0.000001172	$ 0.000001277
2024-09-23	2024-09-29	$ 0.000001398	$ 0.000001486	$ 0.000001380	$ 0.000001525
2024-09-30	2024-10-06	$ 0.000001484	$ 0.000001365	$ 0.000001310	$ 0.000001499
2024-10-07	2024-10-13	$ 0.000001365	$ 0.000001379	$ 0.000001358	$ 0.000001413
2024-10-14	2024-10-20	$ 0.000001430	$ 0.000001534	$ 0.000001423	$ 0.000001545
2024-10-21	2024-10-27	$ 0.000001548	$ 0.000001622	$ 0.000001539	$ 0.000001912