Robust (RBT) Historical Price Information

Access the full Robust price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RBT Key Price Milestones:

All-Time High (ATH): $424.50 on 2021-11-07 (-1089 days ago), down -99.90% since then.

All-Time Low (ATL): $0.01687 on 2024-02-25 (-249 days ago), up 2 459.40% since then.

Worst Year: 2022, with a price decrease of 90% from $23.17 to $2.23.

Average annual growth over 4 years: 72% per year.

Typically, Robust performs best in Q2 (average gain of 28.69%) and worst in Q1 (average gain of -46.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1988	$ 0.1707	$ 0.1573	$ 0.2040
2024-04-08	2024-04-14	$ 0.1695	$ 0.2283	$ 0.1337	$ 0.2811
2024-04-15	2024-04-21	$ 0.2291	$ 0.2983	$ 0.2174	$ 0.3439
2024-04-22	2024-04-28	$ 0.3019	$ 0.3263	$ 0.2978	$ 0.3300
2024-04-29	2024-05-05	$ 0.3188	$ 0.3099	$ 0.2875	$ 0.3215
2024-05-06	2024-05-12	$ 0.3103	$ 0.6556	$ 0.3086	$ 0.6658
2024-05-13	2024-05-19	$ 0.6554	$ 0.6493	$ 0.6430	$ 0.6675
2024-05-20	2024-05-26	$ 0.6229	$ 0.5819	$ 0.5739	$ 0.6243
2024-05-27	2024-06-02	$ 0.5767	$ 0.5750	$ 0.5637	$ 0.5811
2024-06-03	2024-06-09	$ 0.6403	$ 0.6668	$ 0.6403	$ 0.6766
2024-06-10	2024-06-16	$ 0.6657	$ 0.4843	$ 0.4843	$ 0.6929
2024-06-17	2024-06-23	$ 0.4903	$ 0.4886	$ 0.4879	$ 0.4903
2024-06-24	2024-06-30	$ 0.4744	$ 0.4639	$ 0.4578	$ 0.4744
2024-07-01	2024-07-07	$ 0.4762	$ 0.4600	$ 0.4600	$ 0.4872
2024-07-08	2024-07-14	$ 0.4183	$ 0.4258	$ 0.4152	$ 0.4371
2024-07-15	2024-07-21	$ 0.4263	$ 0.5000	$ 0.4217	$ 0.5047
2024-07-22	2024-07-28	$ 0.4779	$ 0.4682	$ 0.4653	$ 0.4788
2024-07-29	2024-08-04	$ 0.4711	$ 0.4703	$ 0.4687	$ 0.4726
2024-08-05	2024-08-11	$ 0.4494	$ 0.4329	$ 0.4255	$ 0.4497
2024-08-19	2024-08-25	$ 0.4637	$ 0.4605	$ 0.4592	$ 0.4655
2024-09-02	2024-09-08	$ 0.4235	$ 0.4222	$ 0.4132	$ 0.4248
2024-09-16	2024-09-22	$ 0.4254	$ 0.4526	$ 0.4211	$ 0.4528
2024-09-23	2024-09-29	$ 0.4687	$ 0.4611	$ 0.4560	$ 0.4716
2024-09-30	2024-10-06	$ 0.4354	$ 0.4358	$ 0.4322	$ 0.4362
2024-10-07	2024-10-13	$ 0.4355	$ 0.4396	$ 0.4347	$ 0.4396
2024-10-14	2024-10-20	$ 0.4543	$ 0.4537	$ 0.4492	$ 0.4572
2024-10-21	2024-10-27	$ 0.4302	$ 0.4319	$ 0.4267	$ 0.4357