Robots.Farm (RBF) Historical Price Information

Access the full Robots.Farm price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RBF Key Price Milestones:

All-Time High (ATH): $1 841.22 on 2024-06-10 (-144 days ago), down -100.00% since then.

All-Time Low (ATL): $0.001382 on 2024-10-28 (-4 days ago), up 5.33% since then.

Worst Year: 2024, with a price decrease of 100% from $1 825.98 to $0.001401.

Average annual growth over 1 years: 100% per year.

Typically, Robots.Farm performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -72.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 1 825.98	$ 1 730.16	$ 1 727.11	$ 1 841.22
2024-06-24	2024-06-30	$ 1 730.16	$ 1 730.16	$ 1 730.16	$ 1 730.16
2024-07-15	2024-07-21	$ 0.01000	$ 0.009517	$ 0.009267	$ 0.01000
2024-07-22	2024-07-28	$ 0.009513	$ 0.008749	$ 0.007919	$ 0.009784
2024-07-29	2024-08-04	$ 0.008748	$ 0.007410	$ 0.007340	$ 0.008748
2024-08-05	2024-08-11	$ 0.007354	$ 0.005307	$ 0.004793	$ 0.007590
2024-08-12	2024-08-18	$ 0.005336	$ 0.005086	$ 0.005024	$ 0.006502
2024-08-19	2024-08-25	$ 0.005091	$ 0.004871	$ 0.004823	$ 0.005487
2024-08-26	2024-09-01	$ 0.004868	$ 0.004472	$ 0.004142	$ 0.005023
2024-09-02	2024-09-08	$ 0.004448	$ 0.003832	$ 0.003830	$ 0.004627
2024-09-09	2024-09-15	$ 0.003863	$ 0.003461	$ 0.003358	$ 0.004133
2024-09-16	2024-09-22	$ 0.003270	$ 0.003297	$ 0.003060	$ 0.003405
2024-09-23	2024-09-29	$ 0.003329	$ 0.002987	$ 0.002872	$ 0.003458
2024-09-30	2024-10-06	$ 0.002989	$ 0.002400	$ 0.002312	$ 0.003085
2024-10-07	2024-10-13	$ 0.002401	$ 0.001943	$ 0.001847	$ 0.002401
2024-10-14	2024-10-20	$ 0.001945	$ 0.001686	$ 0.001624	$ 0.001999
2024-10-21	2024-10-27	$ 0.001678	$ 0.001420	$ 0.001396	$ 0.001746