Robotrade (ROBO) Historical Price Information

Access the full Robotrade price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ROBO Key Price Milestones:

All-Time High (ATH): $0.01811 on 2023-12-12 (-325 days ago), down -99.53% since then.

All-Time Low (ATL): $0.00008411 on 2024-10-28 (-4 days ago), up 0.7879% since then.

Worst Year: 2024, with a price decrease of 98% from $0.004566 to $0.00008699.

Average annual growth over 2 years: 88% per year.

Typically, Robotrade performs best in Q4 (average gain of -20.39%) and worst in Q1 (average gain of -82.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008160	$ 0.002233	$ 0.0006976	$ 0.002884
2024-04-08	2024-04-14	$ 0.002232	$ 0.001204	$ 0.001113	$ 0.002272
2024-04-15	2024-04-21	$ 0.001203	$ 0.0007770	$ 0.0006899	$ 0.001219
2024-04-22	2024-04-28	$ 0.0007754	$ 0.0008440	$ 0.0006614	$ 0.0009328
2024-04-29	2024-05-05	$ 0.0008451	$ 0.001278	$ 0.0007970	$ 0.001798
2024-05-06	2024-05-12	$ 0.001278	$ 0.001237	$ 0.001190	$ 0.001424
2024-05-13	2024-05-19	$ 0.001236	$ 0.002578	$ 0.001236	$ 0.002872
2024-05-20	2024-05-26	$ 0.002561	$ 0.001111	$ 0.001091	$ 0.003218
2024-05-27	2024-06-02	$ 0.001111	$ 0.0006557	$ 0.0006378	$ 0.001120
2024-06-03	2024-06-09	$ 0.0006441	$ 0.0006192	$ 0.0006102	$ 0.0006517
2024-06-10	2024-06-16	$ 0.0006202	$ 0.0003953	$ 0.0003945	$ 0.0006205
2024-06-17	2024-06-23	$ 0.0003949	$ 0.0003091	$ 0.0002651	$ 0.0004011
2024-06-24	2024-06-30	$ 0.0002900	$ 0.0002340	$ 0.0002339	$ 0.0002963
2024-07-01	2024-07-07	$ 0.0002342	$ 0.0001969	$ 0.0001948	$ 0.0002349
2024-07-08	2024-07-14	$ 0.0001969	$ 0.0001776	$ 0.0001727	$ 0.0001976
2024-07-15	2024-07-21	$ 0.0001780	$ 0.0001758	$ 0.0001604	$ 0.0001834
2024-07-22	2024-07-28	$ 0.0001760	$ 0.0001577	$ 0.0001540	$ 0.0001761
2024-07-29	2024-08-04	$ 0.0001570	$ 0.0001587	$ 0.0001568	$ 0.0001636
2024-08-05	2024-08-11	$ 0.0001170	$ 0.0001259	$ 0.0001167	$ 0.0001272
2024-08-12	2024-08-18	$ 0.0001258	$ 0.0001349	$ 0.0001161	$ 0.0001439
2024-08-19	2024-08-25	$ 0.0001349	$ 0.0001350	$ 0.0001311	$ 0.0001388
2024-08-26	2024-09-01	$ 0.0001407	$ 0.0001410	$ 0.0001403	$ 0.0001415
2024-09-02	2024-09-08	$ 0.0001293	$ 0.0001209	$ 0.0001201	$ 0.0001320
2024-09-09	2024-09-15	$ 0.0001078	$ 0.0001024	$ 0.00009928	$ 0.0001088
2024-09-23	2024-09-29	$ 0.0001079	$ 0.0001040	$ 0.0001031	$ 0.0001086
2024-09-30	2024-10-06	$ 0.0001037	$ 0.00009214	$ 0.00009198	$ 0.0001037
2024-10-07	2024-10-13	$ 0.00009451	$ 0.00009443	$ 0.00009441	$ 0.00009451
2024-10-14	2024-10-20	$ 0.00009443	$ 0.00009490	$ 0.00009252	$ 0.00009940
2024-10-21	2024-10-27	$ 0.00009330	$ 0.00008699	$ 0.00008683	$ 0.00009364