Robonomics Network (XRT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 5.34 |
$ 7.99 |
$ 4.53 |
$ 8.65 |
| 2024-04-08 |
2024-04-14 |
$ 7.96 |
$ 8.95 |
$ 7.49 |
$ 9.22 |
| 2024-04-15 |
2024-04-21 |
$ 8.96 |
$ 6.46 |
$ 6.24 |
$ 9.18 |
| 2024-04-22 |
2024-04-28 |
$ 6.46 |
$ 7.38 |
$ 6.00 |
$ 8.49 |
| 2024-04-29 |
2024-05-05 |
$ 7.38 |
$ 7.85 |
$ 6.52 |
$ 8.44 |
| 2024-05-06 |
2024-05-12 |
$ 7.85 |
$ 7.69 |
$ 7.37 |
$ 8.19 |
| 2024-05-13 |
2024-05-19 |
$ 7.69 |
$ 9.91 |
$ 6.99 |
$ 10.35 |
| 2024-05-20 |
2024-05-26 |
$ 9.81 |
$ 10.71 |
$ 9.80 |
$ 13.66 |
| 2024-05-27 |
2024-06-02 |
$ 10.71 |
$ 8.46 |
$ 8.36 |
$ 11.85 |
| 2024-06-03 |
2024-06-09 |
$ 8.47 |
$ 8.43 |
$ 6.30 |
$ 8.91 |
| 2024-06-10 |
2024-06-16 |
$ 8.40 |
$ 5.68 |
$ 5.67 |
$ 8.40 |
| 2024-06-17 |
2024-06-23 |
$ 5.68 |
$ 5.24 |
$ 5.05 |
$ 5.69 |
| 2024-06-24 |
2024-06-30 |
$ 5.24 |
$ 4.50 |
$ 4.50 |
$ 5.33 |
| 2024-07-01 |
2024-07-07 |
$ 4.50 |
$ 3.56 |
$ 3.21 |
$ 4.68 |
| 2024-07-08 |
2024-07-14 |
$ 3.55 |
$ 3.62 |
$ 3.04 |
$ 4.18 |
| 2024-07-15 |
2024-07-21 |
$ 3.62 |
$ 5.18 |
$ 3.49 |
$ 5.21 |
| 2024-07-22 |
2024-07-28 |
$ 5.18 |
$ 3.69 |
$ 3.59 |
$ 5.31 |
| 2024-07-29 |
2024-08-04 |
$ 3.68 |
$ 3.34 |
$ 3.33 |
$ 3.96 |
| 2024-08-05 |
2024-08-11 |
$ 3.34 |
$ 2.48 |
$ 2.26 |
$ 3.47 |
| 2024-08-12 |
2024-08-18 |
$ 2.47 |
$ 2.31 |
$ 2.21 |
$ 2.76 |
| 2024-08-19 |
2024-08-25 |
$ 2.31 |
$ 2.58 |
$ 2.26 |
$ 2.61 |
| 2024-08-26 |
2024-09-01 |
$ 2.58 |
$ 2.33 |
$ 2.32 |
$ 2.73 |
| 2024-09-02 |
2024-09-08 |
$ 2.33 |
$ 2.19 |
$ 2.02 |
$ 2.41 |
| 2024-09-09 |
2024-09-15 |
$ 2.19 |
$ 2.41 |
$ 1.74 |
$ 2.42 |
| 2024-09-16 |
2024-09-22 |
$ 2.16 |
$ 3.80 |
$ 2.11 |
$ 3.81 |
| 2024-09-23 |
2024-09-29 |
$ 3.80 |
$ 4.09 |
$ 2.57 |
$ 4.68 |
| 2024-09-30 |
2024-10-06 |
$ 4.08 |
$ 3.23 |
$ 2.79 |
$ 4.15 |
| 2024-10-07 |
2024-10-13 |
$ 3.22 |
$ 3.07 |
$ 2.54 |
$ 3.70 |
| 2024-10-14 |
2024-10-20 |
$ 3.12 |
$ 3.27 |
$ 2.88 |
$ 3.32 |
| 2024-10-21 |
2024-10-27 |
$ 3.27 |
$ 2.68 |
$ 2.60 |
$ 3.81 |
