• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. RoboHero (ROBO) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    RoboHero (ROBO) Historical Price Information

    Access the full RoboHero price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    ROBO Key Price Milestones:

    • All-Time High (ATH): $0.03765 on 2024-05-21 (-163 days ago), down -95.61% since then.
    • All-Time Low (ATL): $0.001456 on 2024-10-17 (-14 days ago), up 13.41% since then.
    • Worst Year: 2024, with a price decrease of 92% from $0.02432 to $0.001707.

    Average annual growth over 1 years: 93% per year.

    Typically, RoboHero performs best in Q4 (average gain of 0.19%) and worst in Q2 (average gain of -84.84%).

    Export
    Date Start Date End Open Close Low High
    2024-05-13 2024-05-19 $ 0.02432 $ 0.03032 $ 0.02205 $ 0.03219
    2024-05-20 2024-05-26 $ 0.03044 $ 0.02823 $ 0.02804 $ 0.03765
    2024-05-27 2024-06-02 $ 0.02824 $ 0.02388 $ 0.02363 $ 0.03214
    2024-06-03 2024-06-09 $ 0.02390 $ 0.01753 $ 0.01740 $ 0.02676
    2024-06-10 2024-06-16 $ 0.01749 $ 0.01348 $ 0.01338 $ 0.01813
    2024-06-17 2024-06-23 $ 0.01347 $ 0.003441 $ 0.003406 $ 0.01350
    2024-06-24 2024-06-30 $ 0.003427 $ 0.003686 $ 0.002921 $ 0.01185
    2024-07-01 2024-07-07 $ 0.003680 $ 0.003177 $ 0.003053 $ 0.003796
    2024-07-08 2024-07-14 $ 0.003180 $ 0.001788 $ 0.001776 $ 0.003199
    2024-07-15 2024-07-21 $ 0.001781 $ 0.001850 $ 0.001746 $ 0.002454
    2024-07-22 2024-07-28 $ 0.001850 $ 0.001760 $ 0.001505 $ 0.002281
    2024-07-29 2024-08-04 $ 0.001759 $ 0.002006 $ 0.001756 $ 0.002062
    2024-08-05 2024-08-11 $ 0.002000 $ 0.002100 $ 0.001975 $ 0.002378
    2024-08-12 2024-08-18 $ 0.002100 $ 0.001750 $ 0.001738 $ 0.002118
    2024-08-19 2024-08-25 $ 0.001753 $ 0.001910 $ 0.001740 $ 0.001932
    2024-08-26 2024-09-01 $ 0.001911 $ 0.001895 $ 0.001878 $ 0.001930
    2024-09-02 2024-09-08 $ 0.001892 $ 0.001842 $ 0.001813 $ 0.002038
    2024-09-09 2024-09-15 $ 0.001841 $ 0.001694 $ 0.001689 $ 0.001966
    2024-09-16 2024-09-22 $ 0.001865 $ 0.002373 $ 0.001851 $ 0.002448
    2024-09-23 2024-09-29 $ 0.002381 $ 0.001805 $ 0.001777 $ 0.002407
    2024-09-30 2024-10-06 $ 0.001832 $ 0.001611 $ 0.001595 $ 0.001834
    2024-10-07 2024-10-13 $ 0.001611 $ 0.001505 $ 0.001501 $ 0.001615
    2024-10-14 2024-10-20 $ 0.001504 $ 0.001486 $ 0.001456 $ 0.001544
    2024-10-21 2024-10-27 $ 0.001488 $ 0.001793 $ 0.001482 $ 0.001835