RoboFi (VICS) Historical Price Information

Access the full RoboFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VICS Key Price Milestones:

All-Time High (ATH): $0.6508 on 2022-04-06 (-940 days ago), down -95.38% since then.

All-Time Low (ATL): $0.02842 on 2024-09-04 (-58 days ago), up 5.77% since then.

Best Year: 2021, with a price increase of 16.42% from $0.2645 to $0.3079.

Worst Year: 2022, with a price decrease of 75% from $0.3079 to $0.07647.

Average annual growth over 4 years: 41% per year.

Typically, RoboFi performs best in Q3 (average gain of 11.94%) and worst in Q2 (average gain of -38.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03810	$ 0.03630	$ 0.03576	$ 0.03826
2024-04-08	2024-04-14	$ 0.03624	$ 0.03610	$ 0.03538	$ 0.03650
2024-04-15	2024-04-21	$ 0.03616	$ 0.03592	$ 0.03477	$ 0.03690
2024-04-22	2024-04-28	$ 0.03597	$ 0.03479	$ 0.03429	$ 0.03665
2024-04-29	2024-05-05	$ 0.03479	$ 0.03415	$ 0.03305	$ 0.03541
2024-05-06	2024-05-12	$ 0.03418	$ 0.03388	$ 0.03369	$ 0.03469
2024-05-13	2024-05-19	$ 0.03387	$ 0.03390	$ 0.03338	$ 0.03457
2024-05-20	2024-05-26	$ 0.03395	$ 0.03386	$ 0.03317	$ 0.03503
2024-05-27	2024-06-02	$ 0.03388	$ 0.03370	$ 0.03336	$ 0.03393
2024-06-03	2024-06-09	$ 0.03370	$ 0.03457	$ 0.03342	$ 0.03535
2024-06-10	2024-06-16	$ 0.03456	$ 0.03337	$ 0.03308	$ 0.03533
2024-06-17	2024-06-23	$ 0.03337	$ 0.03306	$ 0.03292	$ 0.03367
2024-06-24	2024-06-30	$ 0.03305	$ 0.03285	$ 0.03270	$ 0.03343
2024-07-01	2024-07-07	$ 0.03285	$ 0.03301	$ 0.03277	$ 0.03324
2024-07-08	2024-07-14	$ 0.03298	$ 0.03366	$ 0.03203	$ 0.03497
2024-07-15	2024-07-21	$ 0.03366	$ 0.03316	$ 0.03260	$ 0.03511
2024-07-22	2024-07-28	$ 0.03321	$ 0.03357	$ 0.03225	$ 0.03593
2024-07-29	2024-08-04	$ 0.03349	$ 0.03350	$ 0.03316	$ 0.03672
2024-08-05	2024-08-11	$ 0.03348	$ 0.03287	$ 0.02982	$ 0.03359
2024-08-12	2024-08-18	$ 0.03285	$ 0.03046	$ 0.03012	$ 0.03392
2024-08-19	2024-08-25	$ 0.03047	$ 0.03101	$ 0.03014	$ 0.03340
2024-08-26	2024-09-01	$ 0.03101	$ 0.02934	$ 0.02907	$ 0.03217
2024-09-02	2024-09-08	$ 0.02941	$ 0.02990	$ 0.02842	$ 0.03108
2024-09-09	2024-09-15	$ 0.02990	$ 0.03033	$ 0.02847	$ 0.03130
2024-09-16	2024-09-22	$ 0.03031	$ 0.03098	$ 0.02981	$ 0.03592
2024-09-23	2024-09-29	$ 0.03112	$ 0.03089	$ 0.03007	$ 0.03408
2024-09-30	2024-10-06	$ 0.03090	$ 0.03003	$ 0.02907	$ 0.03101
2024-10-07	2024-10-13	$ 0.03002	$ 0.02958	$ 0.02938	$ 0.03231
2024-10-14	2024-10-20	$ 0.02961	$ 0.03041	$ 0.02956	$ 0.03258
2024-10-21	2024-10-27	$ 0.03042	$ 0.03035	$ 0.02981	$ 0.03072