RoboAI (DRC-20) (RBAI) Historical Price Information

Access the full RoboAI (DRC-20) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RBAI Key Price Milestones:

All-Time High (ATH): $0.009024 on 2024-07-21 (-103 days ago), down -88.51% since then.

All-Time Low (ATL): $0.0007630 on 2024-07-05 (-119 days ago), up 35.89% since then.

Worst Year: 2024, with a price decrease of 67% from $0.003206 to $0.001036.

Average annual growth over 1 years: 67% per year.

Typically, RoboAI (DRC-20) performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -45.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.003206	$ 0.007029	$ 0.003184	$ 0.007718
2024-05-06	2024-05-12	$ 0.007011	$ 0.006372	$ 0.004768	$ 0.007763
2024-05-13	2024-05-19	$ 0.006397	$ 0.005029	$ 0.003964	$ 0.007723
2024-05-20	2024-05-26	$ 0.005028	$ 0.003905	$ 0.003427	$ 0.005494
2024-05-27	2024-06-02	$ 0.003914	$ 0.003793	$ 0.003661	$ 0.004044
2024-06-03	2024-06-09	$ 0.003810	$ 0.004899	$ 0.003734	$ 0.004975
2024-06-10	2024-06-16	$ 0.004886	$ 0.003627	$ 0.003286	$ 0.005096
2024-06-17	2024-06-23	$ 0.003611	$ 0.001857	$ 0.001501	$ 0.003766
2024-06-24	2024-06-30	$ 0.001877	$ 0.001760	$ 0.001279	$ 0.001888
2024-07-01	2024-07-07	$ 0.001785	$ 0.001517	$ 0.001433	$ 0.001786
2024-07-08	2024-07-14	$ 0.001440	$ 0.001106	$ 0.0007630	$ 0.001531
2024-07-15	2024-07-21	$ 0.001106	$ 0.0009044	$ 0.0007983	$ 0.001132
2024-07-22	2024-07-28	$ 0.001000	$ 0.0007987	$ 0.0007987	$ 0.009024
2024-07-29	2024-08-04	$ 0.0008010	$ 0.0009987	$ 0.0008004	$ 0.001000
2024-08-05	2024-08-11	$ 0.001131	$ 0.001125	$ 0.001055	$ 0.003967
2024-08-12	2024-08-18	$ 0.001125	$ 0.001006	$ 0.0009863	$ 0.001137
2024-08-19	2024-08-25	$ 0.001009	$ 0.0009852	$ 0.0009722	$ 0.001016
2024-08-26	2024-09-01	$ 0.001007	$ 0.001061	$ 0.0009832	$ 0.001078
2024-09-02	2024-09-08	$ 0.001077	$ 0.001036	$ 0.0009966	$ 0.001084