Robinos (RBN) Historical Price Information

Access the full Robinos price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RBN Key Price Milestones:

All-Time High (ATH): $0.002104 on 2024-04-25 (-190 days ago), down -47.77% since then.

All-Time Low (ATL): $0.0005380 on 2024-08-05 (-88 days ago), up 104.33% since then.

Best Year: 2023, with a price increase of 54.86% from $0.0009265 to $0.001434.

Worst Year: 2024, with a price decrease of 47% from $0.002079 to $0.001099.

Average annual growth over 2 years: 8.93% per year.

Typically, Robinos performs best in Q4 (average gain of 22.57%) and worst in Q2 (average gain of -51.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.002079	$ 0.001986	$ 0.001980	$ 0.002104
2024-04-29	2024-05-05	$ 0.001987	$ 0.001700	$ 0.001626	$ 0.002008
2024-05-06	2024-05-12	$ 0.001699	$ 0.001281	$ 0.001264	$ 0.001699
2024-05-13	2024-05-19	$ 0.001281	$ 0.001249	$ 0.001213	$ 0.001353
2024-05-20	2024-05-26	$ 0.001264	$ 0.001289	$ 0.001247	$ 0.001366
2024-05-27	2024-06-02	$ 0.001292	$ 0.001114	$ 0.001106	$ 0.001297
2024-06-03	2024-06-09	$ 0.001114	$ 0.001159	$ 0.001095	$ 0.001162
2024-06-10	2024-06-16	$ 0.001160	$ 0.0009635	$ 0.0009119	$ 0.001170
2024-06-17	2024-06-23	$ 0.0009622	$ 0.0009079	$ 0.0008980	$ 0.001022
2024-06-24	2024-06-30	$ 0.0009065	$ 0.001004	$ 0.0007747	$ 0.001051
2024-07-01	2024-07-07	$ 0.001009	$ 0.0008971	$ 0.0008882	$ 0.001036
2024-07-08	2024-07-14	$ 0.0009016	$ 0.0009825	$ 0.0007281	$ 0.001070
2024-07-15	2024-07-21	$ 0.0009824	$ 0.0009134	$ 0.0008653	$ 0.0009899
2024-07-22	2024-07-28	$ 0.0009129	$ 0.0008395	$ 0.0008146	$ 0.0009434
2024-07-29	2024-08-04	$ 0.0008437	$ 0.0007907	$ 0.0007650	$ 0.0008626
2024-08-05	2024-08-11	$ 0.0007902	$ 0.0006183	$ 0.0005380	$ 0.0007902
2024-08-12	2024-08-18	$ 0.0006113	$ 0.0006255	$ 0.0006113	$ 0.0006942
2024-08-19	2024-08-25	$ 0.0006299	$ 0.0009054	$ 0.0006169	$ 0.0009112
2024-08-26	2024-09-01	$ 0.0009020	$ 0.001015	$ 0.0009010	$ 0.001258
2024-09-02	2024-09-08	$ 0.001012	$ 0.0009263	$ 0.0009230	$ 0.001125
2024-09-09	2024-09-15	$ 0.0009267	$ 0.0009124	$ 0.0008489	$ 0.0009373
2024-09-16	2024-09-22	$ 0.0009180	$ 0.001026	$ 0.0008914	$ 0.001095
2024-09-23	2024-09-29	$ 0.001035	$ 0.001109	$ 0.001035	$ 0.001192
2024-09-30	2024-10-06	$ 0.001107	$ 0.001091	$ 0.001048	$ 0.001243
2024-10-07	2024-10-13	$ 0.001090	$ 0.001099	$ 0.001087	$ 0.001148