Robinhood (HOOD) Historical Price Information

Access the full Robinhood price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HOOD Key Price Milestones

• All-Time High (ATH): $0.001270 on 2025-02-06 (163 days ago), down -90.13 since then.

• All-Time Low (ATL): $0.0001195 on 2025-02-20 (149 days ago), up 4.90 since then.

• Worst Year: 2025, with a price decrease of -67.53 from $0.001134 to $0.0003683.

Average annual growth over 1 years: -89.10% per year.

Typically, Robinhood performs best in Q2 (average gain of 0.00%) and worst in Q1 (average gain of -67.53).