Roach Rally (ROACH) Historical Price Information

Access the full Roach Rally price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ROACH Key Price Milestones:

All-Time High (ATH): $0.0006839 on 2024-03-25 (-221 days ago), down -98.48% since then.

All-Time Low (ATL): $0.00000951 on 2024-10-15 (-17 days ago), up 9.56% since then.

Worst Year: 2024, with a price decrease of 97% from $0.0004599 to $0.00001114.

Average annual growth over 1 years: 97% per year.

Typically, Roach Rally performs best in Q4 (average gain of -1.52%) and worst in Q3 (average gain of -82.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002572	$ 0.0001219	$ 0.0001007	$ 0.0002579
2024-04-08	2024-04-14	$ 0.0001218	$ 0.0001029	$ 0.0001019	$ 0.0001358
2024-04-15	2024-04-21	$ 0.0001028	$ 0.00005958	$ 0.00005739	$ 0.0001039
2024-04-22	2024-04-28	$ 0.00005952	$ 0.00005985	$ 0.00005206	$ 0.00006397
2024-04-29	2024-05-05	$ 0.00005989	$ 0.00005872	$ 0.00005436	$ 0.00006374
2024-05-06	2024-05-12	$ 0.00005879	$ 0.00005457	$ 0.00005457	$ 0.00006063
2024-05-13	2024-05-19	$ 0.00005538	$ 0.00004821	$ 0.00004802	$ 0.00005538
2024-05-20	2024-05-26	$ 0.00005043	$ 0.00008919	$ 0.00005043	$ 0.00009157
2024-05-27	2024-06-02	$ 0.00008901	$ 0.00009004	$ 0.00008458	$ 0.0001096
2024-06-03	2024-06-09	$ 0.00009004	$ 0.00008865	$ 0.00008533	$ 0.00009430
2024-06-10	2024-06-16	$ 0.00008870	$ 0.00008226	$ 0.00008093	$ 0.00008870
2024-06-17	2024-06-23	$ 0.00008398	$ 0.00008608	$ 0.00008216	$ 0.00008957
2024-06-24	2024-06-30	$ 0.00008590	$ 0.00007291	$ 0.00007262	$ 0.00008590
2024-07-01	2024-07-07	$ 0.00007288	$ 0.00007160	$ 0.00007128	$ 0.00007544
2024-07-08	2024-07-14	$ 0.00006363	$ 0.00006643	$ 0.00006363	$ 0.00006828
2024-07-15	2024-07-21	$ 0.00006660	$ 0.00007367	$ 0.00006562	$ 0.00007558
2024-07-22	2024-07-28	$ 0.00007344	$ 0.00008092	$ 0.00006675	$ 0.00008273
2024-07-29	2024-08-04	$ 0.00008078	$ 0.00007998	$ 0.00007747	$ 0.00008122
2024-08-05	2024-08-11	$ 0.00007194	$ 0.00005483	$ 0.00005037	$ 0.00007194
2024-08-12	2024-08-18	$ 0.00005892	$ 0.00005974	$ 0.00005665	$ 0.00006135
2024-08-19	2024-08-25	$ 0.00005649	$ 0.00005636	$ 0.00005611	$ 0.00005649
2024-08-26	2024-09-01	$ 0.00005669	$ 0.00004983	$ 0.00004853	$ 0.00005669
2024-09-02	2024-09-08	$ 0.00004890	$ 0.00003597	$ 0.00003594	$ 0.00004914
2024-09-09	2024-09-15	$ 0.00003597	$ 0.00002303	$ 0.00002241	$ 0.00003663
2024-09-16	2024-09-22	$ 0.00001967	$ 0.00001252	$ 0.00001200	$ 0.00001980
2024-09-23	2024-09-29	$ 0.00001263	$ 0.00001268	$ 0.00001253	$ 0.00001269
2024-09-30	2024-10-06	$ 0.00001131	$ 0.00001126	$ 0.00001110	$ 0.00001137
2024-10-14	2024-10-20	$ 0.00001062	$ 0.00001114	$ 0.000009508	$ 0.00001114