ROACORE (ROA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.08049 |
$ 0.06698 |
$ 0.06412 |
$ 0.08106 |
| 2024-04-08 |
2024-04-14 |
$ 0.06654 |
$ 0.06335 |
$ 0.06264 |
$ 0.06816 |
| 2024-04-15 |
2024-04-21 |
$ 0.06315 |
$ 0.04358 |
$ 0.04216 |
$ 0.06387 |
| 2024-04-22 |
2024-04-28 |
$ 0.04363 |
$ 0.04212 |
$ 0.04108 |
$ 0.04740 |
| 2024-04-29 |
2024-05-05 |
$ 0.04206 |
$ 0.04093 |
$ 0.03655 |
$ 0.04314 |
| 2024-05-06 |
2024-05-12 |
$ 0.04090 |
$ 0.03849 |
$ 0.03819 |
$ 0.04095 |
| 2024-05-13 |
2024-05-19 |
$ 0.03853 |
$ 0.02812 |
$ 0.02769 |
$ 0.04261 |
| 2024-05-20 |
2024-05-26 |
$ 0.02813 |
$ 0.02769 |
$ 0.02677 |
$ 0.03164 |
| 2024-05-27 |
2024-06-02 |
$ 0.02776 |
$ 0.03045 |
$ 0.02710 |
$ 0.04358 |
| 2024-06-03 |
2024-06-09 |
$ 0.03049 |
$ 0.03345 |
$ 0.02940 |
$ 0.04487 |
| 2024-06-10 |
2024-06-16 |
$ 0.03344 |
$ 0.02462 |
$ 0.02440 |
$ 0.03560 |
| 2024-06-17 |
2024-06-23 |
$ 0.02483 |
$ 0.02269 |
$ 0.01985 |
$ 0.02641 |
| 2024-06-24 |
2024-06-30 |
$ 0.02283 |
$ 0.02408 |
$ 0.02173 |
$ 0.02696 |
| 2024-07-01 |
2024-07-07 |
$ 0.02404 |
$ 0.02285 |
$ 0.02253 |
$ 0.02497 |
| 2024-07-08 |
2024-07-14 |
$ 0.02277 |
$ 0.01972 |
$ 0.01820 |
$ 0.02609 |
| 2024-07-15 |
2024-07-21 |
$ 0.01965 |
$ 0.01966 |
$ 0.01894 |
$ 0.02074 |
| 2024-07-22 |
2024-07-28 |
$ 0.01968 |
$ 0.01901 |
$ 0.01797 |
$ 0.02023 |
| 2024-07-29 |
2024-08-04 |
$ 0.01902 |
$ 0.01831 |
$ 0.01823 |
$ 0.01989 |
| 2024-08-05 |
2024-08-11 |
$ 0.01833 |
$ 0.01503 |
$ 0.01274 |
$ 0.01853 |
| 2024-08-12 |
2024-08-18 |
$ 0.01505 |
$ 0.01540 |
$ 0.01397 |
$ 0.01618 |
| 2024-08-19 |
2024-08-25 |
$ 0.01555 |
$ 0.01759 |
$ 0.01476 |
$ 0.01914 |
| 2024-08-26 |
2024-09-01 |
$ 0.01746 |
$ 0.01637 |
$ 0.01626 |
$ 0.01972 |
| 2024-09-02 |
2024-09-08 |
$ 0.01637 |
$ 0.01518 |
$ 0.01471 |
$ 0.01822 |
| 2024-09-09 |
2024-09-15 |
$ 0.01522 |
$ 0.01613 |
$ 0.01481 |
$ 0.01632 |
| 2024-09-16 |
2024-09-22 |
$ 0.01595 |
$ 0.01636 |
$ 0.01524 |
$ 0.01654 |
| 2024-09-23 |
2024-09-29 |
$ 0.01633 |
$ 0.01640 |
$ 0.01570 |
$ 0.01716 |
| 2024-09-30 |
2024-10-06 |
$ 0.01640 |
$ 0.01479 |
$ 0.01468 |
$ 0.01665 |
| 2024-10-07 |
2024-10-13 |
$ 0.01481 |
$ 0.01500 |
$ 0.01404 |
$ 0.01575 |
| 2024-10-14 |
2024-10-20 |
$ 0.01497 |
$ 0.01567 |
$ 0.01468 |
$ 0.01781 |
| 2024-10-21 |
2024-10-27 |
$ 0.01565 |
$ 0.01440 |
$ 0.01430 |
$ 0.01722 |
