Rkey (RKEY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-17 |
2024-06-23 |
$ 0.002424 |
$ 0.001140 |
$ 0.0006388 |
$ 0.002424 |
| 2024-06-24 |
2024-06-30 |
$ 0.001136 |
$ 0.001405 |
$ 0.0004915 |
$ 0.001486 |
| 2024-07-01 |
2024-07-07 |
$ 0.001408 |
$ 0.001320 |
$ 0.001236 |
$ 0.001592 |
| 2024-07-08 |
2024-07-14 |
$ 0.001314 |
$ 0.001923 |
$ 0.001307 |
$ 0.002406 |
| 2024-07-15 |
2024-07-21 |
$ 0.001924 |
$ 0.002752 |
$ 0.001917 |
$ 0.003021 |
| 2024-07-22 |
2024-07-28 |
$ 0.002744 |
$ 0.002607 |
$ 0.002303 |
$ 0.002764 |
| 2024-07-29 |
2024-08-04 |
$ 0.002609 |
$ 0.002597 |
$ 0.002593 |
$ 0.002655 |
| 2024-08-05 |
2024-08-11 |
$ 0.002595 |
$ 0.001851 |
$ 0.001257 |
$ 0.002611 |
| 2024-08-12 |
2024-08-18 |
$ 0.001849 |
$ 0.001786 |
$ 0.001449 |
$ 0.001901 |
| 2024-08-19 |
2024-08-25 |
$ 0.001785 |
$ 0.002294 |
$ 0.001356 |
$ 0.002338 |
| 2024-08-26 |
2024-09-01 |
$ 0.002296 |
$ 0.002411 |
$ 0.002164 |
$ 0.002517 |
| 2024-09-02 |
2024-09-08 |
$ 0.002413 |
$ 0.003262 |
$ 0.002035 |
$ 0.003320 |
| 2024-09-09 |
2024-09-15 |
$ 0.003256 |
$ 0.003419 |
$ 0.002965 |
$ 0.003439 |
| 2024-09-16 |
2024-09-22 |
$ 0.002683 |
$ 0.003453 |
$ 0.001449 |
$ 0.003453 |
| 2024-09-23 |
2024-09-29 |
$ 0.003453 |
$ 0.003263 |
$ 0.002634 |
$ 0.003532 |
| 2024-09-30 |
2024-10-06 |
$ 0.003263 |
$ 0.003194 |
$ 0.002164 |
$ 0.003551 |
| 2024-10-07 |
2024-10-13 |
$ 0.003173 |
$ 0.004264 |
$ 0.003165 |
$ 0.004704 |
| 2024-10-14 |
2024-10-20 |
$ 0.004105 |
$ 0.004620 |
$ 0.003796 |
$ 0.005004 |
| 2024-10-21 |
2024-10-27 |
$ 0.004612 |
$ 0.005495 |
$ 0.003899 |
$ 0.005519 |
